Short Straddles — STUB

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
STUB	6.00	10-09 7.00	0.05	10-09 7.00	0.80	0.85	14.17	5.99
STUB	6.00	10-09 5.00	1.10	10-09 5.00	0.00	1.10	18.33	2.82
STUB	6.00	10-09 6.50	0.05	10-09 6.50	0.40	0.45	7.50	2.07
STUB	6.00	10-09 5.50	0.65	10-09 5.50	0.00	0.65	10.83	1.91
STUB	6.00	10-16 5.00	1.10	10-16 5.00	0.00	1.10	18.33	1.57
STUB	6.00	01-19 5.00	3.10	01-19 5.00	1.35	4.45	74.17	1.50
STUB	6.00	11-20 5.00	1.25	11-20 5.00	0.15	1.40	23.33	1.49
STUB	6.00	11-13 6.00	0.65	11-13 6.00	0.45	1.10	18.33	1.48
STUB	6.00	10-23 7.00	0.10	10-23 7.00	0.95	1.05	17.50	1.47
STUB	6.00	12-18 5.00	1.40	12-18 5.00	0.25	1.65	27.50	1.47
STUB	6.00	01-21 5.00	2.50	01-21 5.00	1.05	3.55	59.17	1.46
STUB	6.00	11-13 6.50	0.45	11-13 6.50	0.80	1.25	20.83	1.43
STUB	6.00	10-16 5.50	0.70	10-16 5.50	0.05	0.75	12.50	1.41
STUB	6.00	04-16 5.00	1.80	04-16 5.00	0.55	2.35	39.17	1.41
STUB	6.00	01-15 5.00	1.50	01-15 5.00	0.30	1.80	30.00	1.38
STUB	6.00	10-30 6.00	0.45	10-30 6.00	0.30	0.75	12.50	1.31
STUB	6.00	11-06 6.00	0.50	11-06 6.00	0.35	0.85	14.17	1.28
STUB	6.00	10-23 5.50	0.70	10-23 5.50	0.05	0.75	12.50	1.27
STUB	6.00	10-16 6.50	0.10	10-16 6.50	0.50	0.60	10.00	1.27
STUB	6.00	10-09 6.00	0.15	10-09 6.00	0.05	0.20	3.33	1.24
STUB	6.00	10-30 7.00	0.10	10-30 7.00	1.00	1.10	18.33	1.24
STUB	6.00	10-16 6.00	0.25	10-16 6.00	0.15	0.40	6.67	1.21
STUB	6.00	10-23 6.00	0.35	10-23 6.00	0.25	0.60	10.00	1.20
STUB	6.00	10-30 6.50	0.20	10-30 6.50	0.55	0.75	12.50	1.19
STUB	6.00	10-23 6.50	0.15	10-23 6.50	0.55	0.70	11.67	1.14
STUB	6.00	10-30 5.50	0.75	10-30 5.50	0.10	0.85	14.17	1.14

Save settings as