Short Straddles — STWD

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
STWD	12.66	10-16 12.00	0.90	10-16 12.00	0.00	0.90	7.11	0.78
STWD	12.66	12-18 11.00	2.10	12-18 11.00	0.05	2.15	16.98	0.72
STWD	12.66	10-16 14.00	3.90	10-16 14.00	1.10	5.00	39.49	0.63
STWD	12.66	11-20 12.00	1.05	11-20 12.00	0.15	1.20	9.48	0.63
STWD	12.66	12-18 12.00	1.25	12-18 12.00	0.25	1.50	11.85	0.61
STWD	12.66	03-19 11.00	2.20	03-19 11.00	0.25	2.45	19.35	0.60
STWD	12.66	01-15 13.00	0.60	01-15 13.00	0.90	1.50	11.85	0.58
STWD	12.66	01-21 13.00	0.85	01-21 13.00	1.60	2.45	19.35	0.57
STWD	12.66	10-16 13.00	0.15	10-16 13.00	0.35	0.50	3.95	0.56
STWD	12.66	03-19 14.00	0.35	03-19 14.00	1.70	2.05	16.19	0.55
STWD	12.66	03-19 12.00	1.35	03-19 12.00	0.40	1.75	13.82	0.54
STWD	12.66	11-20 13.00	0.40	11-20 13.00	0.55	0.95	7.50	0.51
STWD	12.66	12-18 13.00	0.55	12-18 13.00	0.65	1.20	9.48	0.51
STWD	12.66	12-18 14.00	0.25	12-18 14.00	1.30	1.55	12.24	0.50
STWD	12.66	03-19 13.00	0.70	03-19 13.00	0.95	1.65	13.03	0.50
STWD	12.66	11-20 14.00	0.15	11-20 14.00	1.25	1.40	11.06	0.46

Save settings as