Short Straddles — STXU
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| STXU | 10.37 | 12-18 11.00 | 4.30 | 12-18 11.00 | 0.45 | 4.75 | 45.81 | 3.62 |
| STXU | 10.37 | 11-20 11.00 | 2.00 | 11-20 11.00 | 1.95 | 3.95 | 38.09 | 3.31 |
| STXU | 10.37 | 12-18 10.00 | 4.50 | 12-18 10.00 | 0.55 | 5.05 | 48.70 | 2.65 |
| STXU | 10.37 | 12-18 12.00 | 4.10 | 12-18 12.00 | 1.05 | 5.15 | 49.66 | 2.62 |
| STXU | 10.37 | 10-16 11.00 | 1.20 | 10-16 11.00 | 1.10 | 2.30 | 22.18 | 2.59 |
| STXU | 10.37 | 10-16 10.00 | 1.45 | 10-16 10.00 | 0.25 | 1.70 | 16.39 | 2.58 |
| STXU | 10.37 | 10-16 12.00 | 0.70 | 10-16 12.00 | 0.60 | 1.30 | 12.54 | 2.54 |
| STXU | 10.37 | 03-19 9.00 | 5.20 | 03-19 9.00 | 0.25 | 5.45 | 52.56 | 2.42 |
| STXU | 10.37 | 10-16 9.00 | 3.20 | 10-16 9.00 | 0.05 | 3.25 | 31.34 | 2.26 |
| STXU | 10.37 | 11-20 10.00 | 3.70 | 11-20 10.00 | 0.10 | 3.80 | 36.64 | 2.13 |