Short Straddles — SWBI

Data as of Oct 8, 2026

DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
SWBI	14.31	10-16 13.00	1.85	10-16 13.00	0.00	1.85	12.93	1.32
SWBI	14.31	12-18 13.00	2.30	12-18 13.00	0.45	2.75	19.22	1.04
SWBI	14.31	03-19 13.00	2.90	03-19 13.00	0.80	3.70	25.86	0.93
SWBI	14.31	12-18 14.00	1.50	12-18 14.00	0.80	2.30	16.07	0.92
SWBI	14.31	01-21 15.00	4.90	01-21 15.00	0.50	5.40	37.74	0.91
SWBI	14.31	03-19 15.00	1.55	03-19 15.00	1.65	3.20	22.36	0.88
SWBI	14.31	03-19 16.00	1.20	03-19 16.00	2.20	3.40	23.76	0.87
SWBI	14.31	01-15 13.00	2.50	01-15 13.00	0.45	2.95	20.62	0.86
SWBI	14.31	12-18 15.00	1.00	12-18 15.00	1.30	2.30	16.07	0.86
SWBI	14.31	01-15 14.00	1.70	01-15 14.00	0.80	2.50	17.47	0.86
SWBI	14.31	03-19 14.00	2.05	03-19 14.00	1.15	3.20	22.36	0.83
SWBI	14.31	12-18 16.00	0.60	12-18 16.00	1.80	2.40	16.77	0.81
SWBI	14.31	01-15 15.00	1.10	01-15 15.00	1.35	2.45	17.12	0.80
SWBI	14.31	10-16 14.00	0.80	10-16 14.00	0.05	0.85	5.94	0.78
SWBI	14.31	01-15 16.00	0.85	01-15 16.00	1.85	2.70	18.87	0.67
SWBI	14.31	11-20 14.00	1.00	11-20 14.00	0.35	1.35	9.43	0.65

Save settings as