Short Straddles — TBT

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
TBT	42.98	01-15 42.00	4.20	01-15 42.00	1.70	5.90	13.73	0.66
TBT	42.98	01-19 41.00	9.60	01-19 41.00	3.50	13.10	30.48	0.65
TBT	42.98	01-19 42.00	9.50	01-19 42.00	4.00	13.50	31.41	0.64
TBT	42.98	01-15 43.00	4.80	01-15 43.00	2.15	6.95	16.17	0.64
TBT	42.98	10-16 44.00	0.55	10-16 44.00	1.25	1.80	4.19	0.61
TBT	42.98	11-20 43.00	1.90	11-20 43.00	1.60	3.50	8.14	0.61
TBT	42.98	12-18 44.00	2.10	12-18 44.00	0.75	2.85	6.63	0.61
TBT	42.98	10-16 42.00	1.55	10-16 42.00	0.00	1.55	3.61	0.60
TBT	42.98	11-20 42.00	2.50	11-20 42.00	1.00	3.50	8.14	0.58
TBT	42.98	03-19 42.00	5.00	03-19 42.00	2.00	7.00	16.29	0.57
TBT	42.98	10-16 41.00	2.35	10-16 41.00	0.10	2.45	5.70	0.57
TBT	42.98	12-18 41.00	3.80	12-18 41.00	0.70	4.50	10.47	0.57
TBT	42.98	01-21 43.00	6.50	01-21 43.00	3.90	10.40	24.20	0.57
TBT	42.98	12-18 42.00	3.70	12-18 42.00	1.05	4.75	11.05	0.56
TBT	42.98	11-20 41.00	3.20	11-20 41.00	0.70	3.90	9.07	0.55
TBT	42.98	03-19 41.00	6.40	03-19 41.00	1.75	8.15	18.96	0.54
TBT	42.98	01-15 44.00	2.60	01-15 44.00	1.40	4.00	9.31	0.52
TBT	42.98	10-16 43.00	0.85	10-16 43.00	0.65	1.50	3.49	0.50
TBT	42.98	01-21 42.00	8.00	01-21 42.00	3.10	11.10	25.83	0.44

Save settings as