Short Straddles — TE

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
TE	3.73	10-09 3.00	1.00	10-09 3.00	0.00	1.00	26.81	7.00
TE	3.73	10-09 4.50	0.05	10-09 4.50	0.70	0.75	20.11	5.23
TE	3.73	01-19 4.00	2.40	01-19 4.00	2.20	4.60	123.32	2.49
TE	3.73	01-19 3.00	2.80	01-19 3.00	1.45	4.25	113.94	2.49
TE	3.73	10-09 3.50	0.35	10-09 3.50	0.05	0.40	10.72	2.42
TE	3.73	10-16 4.50	0.10	10-16 4.50	0.75	0.85	22.79	2.41
TE	3.73	10-09 4.00	0.05	10-09 4.00	0.25	0.30	8.04	2.35
TE	3.73	01-21 4.00	1.85	01-21 4.00	1.80	3.65	97.86	2.29
TE	3.73	11-06 3.00	0.95	11-06 3.00	0.05	1.00	26.81	2.27
TE	3.73	01-21 3.00	3.20	01-21 3.00	1.05	4.25	113.94	2.27
TE	3.73	10-23 3.00	0.85	10-23 3.00	0.00	0.85	22.79	2.23
TE	3.73	06-17 3.00	1.70	06-17 3.00	0.75	2.45	65.68	2.22
TE	3.73	10-16 3.00	0.80	10-16 3.00	0.00	0.80	21.45	2.20
TE	3.73	10-30 4.50	0.15	10-30 4.50	0.80	0.95	25.47	2.19
TE	3.73	10-23 4.50	0.10	10-23 4.50	0.75	0.85	22.79	2.18
TE	3.73	06-17 4.00	1.30	06-17 4.00	1.35	2.65	71.05	2.17
TE	3.73	04-16 4.00	1.15	04-16 4.00	1.15	2.30	61.66	2.17
TE	3.73	04-16 3.00	1.50	04-16 3.00	0.60	2.10	56.30	2.16
TE	3.73	11-13 4.50	0.30	11-13 4.50	0.80	1.10	29.49	2.12
TE	3.73	11-06 4.50	0.20	11-06 4.50	0.85	1.05	28.15	2.09
TE	3.73	12-18 4.00	0.60	12-18 4.00	0.75	1.35	36.19	2.07
TE	3.73	12-18 3.00	1.10	12-18 3.00	0.25	1.35	36.19	2.06
TE	3.73	11-20 4.00	0.45	11-20 4.00	0.60	1.05	28.15	2.03
TE	3.73	01-15 4.00	0.75	01-15 4.00	0.90	1.65	44.24	2.01
TE	3.73	01-15 3.00	1.20	01-15 3.00	0.35	1.55	41.56	1.99
TE	3.73	11-13 3.50	0.65	11-13 3.50	0.25	0.90	24.13	1.98
TE	3.73	11-20 3.00	0.95	11-20 3.00	0.15	1.10	29.49	1.97
TE	3.73	10-23 4.00	0.20	10-23 4.00	0.40	0.60	16.09	1.95
TE	3.73	10-30 3.50	0.55	10-30 3.50	0.20	0.75	20.11	1.94
TE	3.73	11-06 4.00	0.35	11-06 4.00	0.50	0.85	22.79	1.94
TE	3.73	10-30 4.00	0.30	10-30 4.00	0.45	0.75	20.11	1.91
TE	3.73	11-06 3.50	0.60	11-06 3.50	0.25	0.85	22.79	1.89
TE	3.73	10-30 3.00	0.95	10-30 3.00	0.05	1.00	26.81	1.87
TE	3.73	10-16 3.50	0.40	10-16 3.50	0.10	0.50	13.41	1.86
TE	3.73	11-13 4.00	0.40	11-13 4.00	0.45	0.85	22.79	1.84
TE	3.73	10-16 4.00	0.15	10-16 4.00	0.35	0.50	13.41	1.81
TE	3.73	10-23 3.50	0.45	10-23 3.50	0.10	0.55	14.75	1.72

Save settings as