Short Straddles — TEN

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
TEN	49.79	10-16 40.00	11.60	10-16 40.00	0.00	11.60	23.30	2.02
TEN	49.79	10-16 45.00	6.80	10-16 45.00	0.10	6.90	13.86	1.70
TEN	49.79	12-18 45.00	8.70	12-18 45.00	0.55	9.25	18.58	1.17
TEN	49.79	11-20 40.00	11.70	11-20 40.00	0.00	11.70	23.50	1.16
TEN	49.79	03-19 50.00	7.50	03-19 50.00	4.00	11.50	23.10	1.05
TEN	49.79	01-15 40.00	12.60	01-15 40.00	0.70	13.30	26.71	1.03
TEN	49.79	11-20 45.00	7.50	11-20 45.00	0.90	8.40	16.87	1.00
TEN	49.79	12-18 50.00	4.80	12-18 50.00	3.20	8.00	16.07	0.98
TEN	49.79	12-18 40.00	12.90	12-18 40.00	0.15	13.05	26.21	0.96
TEN	49.79	03-19 45.00	10.00	03-19 45.00	2.80	12.80	25.71	0.96
TEN	49.79	10-16 50.00	1.95	10-16 50.00	1.35	3.30	6.63	0.95
TEN	49.79	01-15 45.00	8.00	01-15 45.00	1.60	9.60	19.28	0.91
TEN	49.79	11-20 50.00	3.70	11-20 50.00	2.20	5.90	11.85	0.91
TEN	49.79	03-19 40.00	13.30	03-19 40.00	0.40	13.70	27.52	0.90
TEN	49.79	01-15 50.00	5.40	01-15 50.00	2.95	8.35	16.77	0.89
TEN	49.79	10-16 55.00	0.40	10-16 55.00	5.00	5.40	10.85	0.88
TEN	49.79	01-15 55.00	2.95	01-15 55.00	6.20	9.15	18.38	0.88

Save settings as