Short Straddles — TIGR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TIGR | 4.44 | 10-23 3.50 | 2.18 | 10-23 3.50 | 0.00 | 2.18 | 49.10 | 5.19 |
| TIGR | 4.44 | 10-09 3.50 | 1.46 | 10-09 3.50 | 0.00 | 1.46 | 32.88 | 4.08 |
| TIGR | 4.44 | 10-09 4.00 | 0.77 | 10-09 4.00 | 0.00 | 0.77 | 17.34 | 2.67 |
| TIGR | 4.44 | 10-23 4.00 | 0.86 | 10-23 4.00 | 0.00 | 0.86 | 19.37 | 2.17 |
| TIGR | 4.44 | 10-09 5.00 | 0.22 | 10-09 5.00 | 0.50 | 0.72 | 16.22 | 2.10 |
| TIGR | 4.44 | 10-16 4.00 | 0.58 | 10-16 4.00 | 0.00 | 0.58 | 13.06 | 1.65 |
| TIGR | 4.44 | 11-13 4.50 | 0.89 | 11-13 4.50 | 0.08 | 0.97 | 21.85 | 1.61 |
| TIGR | 4.44 | 04-16 5.00 | 0.98 | 04-16 5.00 | 0.72 | 1.70 | 38.29 | 1.36 |
| TIGR | 4.44 | 11-13 4.00 | 1.12 | 11-13 4.00 | 0.00 | 1.12 | 25.23 | 1.35 |
| TIGR | 4.44 | 01-19 4.00 | 3.60 | 01-19 4.00 | 0.00 | 3.60 | 81.08 | 1.28 |
| TIGR | 4.44 | 01-21 5.00 | 1.21 | 01-21 5.00 | 1.27 | 2.48 | 55.86 | 1.25 |
| TIGR | 4.44 | 01-15 4.00 | 0.85 | 01-15 4.00 | 0.23 | 1.08 | 24.32 | 1.14 |
| TIGR | 4.44 | 01-15 3.50 | 1.24 | 01-15 3.50 | 0.01 | 1.25 | 28.15 | 1.13 |
| TIGR | 4.44 | 01-15 5.00 | 0.32 | 01-15 5.00 | 0.78 | 1.10 | 24.78 | 1.08 |
| TIGR | 4.44 | 10-16 5.00 | 0.02 | 10-16 5.00 | 0.46 | 0.48 | 10.81 | 1.08 |
| TIGR | 4.44 | 10-23 5.00 | 0.05 | 10-23 5.00 | 0.53 | 0.58 | 13.06 | 1.08 |
| TIGR | 4.44 | 04-16 4.00 | 1.21 | 04-16 4.00 | 0.38 | 1.59 | 35.81 | 1.08 |
| TIGR | 4.44 | 01-15 4.50 | 0.53 | 01-15 4.50 | 0.41 | 0.94 | 21.17 | 1.03 |
| TIGR | 4.44 | 11-13 5.00 | 0.11 | 11-13 5.00 | 0.43 | 0.54 | 12.16 | 1.01 |
| TIGR | 4.44 | 11-06 4.50 | 0.29 | 11-06 4.50 | 0.00 | 0.29 | 6.53 | 0.98 |
| TIGR | 4.44 | 11-20 4.00 | 0.64 | 11-20 4.00 | 0.00 | 0.64 | 14.41 | 0.96 |
| TIGR | 4.44 | 11-06 5.00 | 0.10 | 11-06 5.00 | 0.41 | 0.51 | 11.49 | 0.94 |
| TIGR | 4.44 | 11-20 5.00 | 0.14 | 11-20 5.00 | 0.42 | 0.56 | 12.61 | 0.92 |
| TIGR | 4.44 | 10-09 4.50 | 0.04 | 10-09 4.50 | 0.05 | 0.09 | 2.03 | 0.91 |
| TIGR | 4.44 | 11-06 4.00 | 0.86 | 11-06 4.00 | 0.00 | 0.86 | 19.37 | 0.87 |
| TIGR | 4.44 | 10-30 5.00 | 0.07 | 10-30 5.00 | 0.35 | 0.42 | 9.46 | 0.86 |
| TIGR | 4.44 | 10-16 4.50 | 0.10 | 10-16 4.50 | 0.00 | 0.10 | 2.25 | 0.84 |
| TIGR | 4.44 | 10-23 4.50 | 0.16 | 10-23 4.50 | 0.12 | 0.28 | 6.31 | 0.77 |
| TIGR | 4.44 | 10-30 4.50 | 0.22 | 10-30 4.50 | 0.01 | 0.23 | 5.18 | 0.71 |