Short Straddles — TK
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TK | 14.73 | 10-16 12.50 | 2.75 | 10-16 12.50 | 0.00 | 2.75 | 18.67 | 2.50 |
| TK | 14.73 | 10-16 14.00 | 1.10 | 10-16 14.00 | 0.00 | 1.10 | 7.47 | 1.09 |
| TK | 14.73 | 01-15 12.50 | 4.70 | 01-15 12.50 | 0.05 | 4.75 | 32.25 | 0.83 |
| TK | 14.73 | 04-16 12.50 | 3.40 | 04-16 12.50 | 0.50 | 3.90 | 26.48 | 0.80 |
| TK | 14.73 | 01-15 14.00 | 1.85 | 01-15 14.00 | 0.60 | 2.45 | 16.63 | 0.79 |
| TK | 14.73 | 01-15 15.00 | 1.40 | 01-15 15.00 | 1.00 | 2.40 | 16.29 | 0.75 |
| TK | 14.73 | 10-16 15.00 | 0.50 | 10-16 15.00 | 0.25 | 0.75 | 5.09 | 0.61 |