Short Straddles — TMC

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
TMC	3.52	10-09 3.00	0.89	10-09 3.00	0.00	0.89	25.28	4.84
TMC	3.52	10-16 3.00	0.77	10-16 3.00	0.00	0.77	21.88	2.86
TMC	3.52	10-09 4.50	0.22	10-09 4.50	0.91	1.13	32.10	2.82
TMC	3.52	01-19 3.00	2.42	01-19 3.00	1.02	3.44	97.73	2.04
TMC	3.52	10-16 4.50	0.04	10-16 4.50	0.87	0.91	25.85	1.94
TMC	3.52	01-21 3.00	1.77	01-21 3.00	0.76	2.53	71.88	1.92
TMC	3.52	01-21 4.00	1.48	01-21 4.00	0.39	1.87	53.13	1.92
TMC	3.52	02-19 4.00	0.80	02-19 4.00	0.89	1.69	48.01	1.86
TMC	3.52	05-21 3.00	1.37	05-21 3.00	0.54	1.91	54.26	1.83
TMC	3.52	01-15 4.50	0.45	01-15 4.50	1.21	1.66	47.16	1.81
TMC	3.52	05-21 4.00	1.12	05-21 4.00	1.17	2.29	65.06	1.78
TMC	3.52	10-30 3.00	0.74	10-30 3.00	0.04	0.78	22.16	1.76
TMC	3.52	10-09 4.00	0.02	10-09 4.00	0.34	0.36	10.23	1.76
TMC	3.52	11-20 3.00	0.81	11-20 3.00	0.10	0.91	25.85	1.74
TMC	3.52	10-30 4.50	0.07	10-30 4.50	0.92	0.99	28.13	1.72
TMC	3.52	01-15 3.00	0.95	01-15 3.00	0.28	1.23	34.94	1.72
TMC	3.52	02-19 3.00	1.06	02-19 3.00	0.17	1.23	34.94	1.70
TMC	3.52	01-15 4.00	0.54	01-15 4.00	0.84	1.38	39.21	1.66
TMC	3.52	11-13 3.50	0.48	11-13 3.50	0.29	0.77	21.88	1.64
TMC	3.52	01-15 3.50	0.69	01-15 3.50	0.53	1.22	34.66	1.64
TMC	3.52	10-16 4.00	0.04	10-16 4.00	0.44	0.48	13.64	1.59
TMC	3.52	10-30 4.00	0.14	10-30 4.00	0.50	0.64	18.18	1.57
TMC	3.52	11-20 4.00	0.27	11-20 4.00	0.57	0.84	23.86	1.57
TMC	3.52	10-23 3.00	0.64	10-23 3.00	0.01	0.65	18.47	1.54
TMC	3.52	10-09 3.50	0.15	10-09 3.50	0.03	0.18	5.11	1.54
TMC	3.52	11-06 3.50	0.39	11-06 3.50	0.22	0.61	17.33	1.52
TMC	3.52	10-30 3.50	0.35	10-30 3.50	0.22	0.57	16.19	1.50
TMC	3.52	11-06 4.00	0.18	11-06 4.00	0.53	0.71	20.17	1.49
TMC	3.52	10-23 3.50	0.30	10-23 3.50	0.18	0.48	13.64	1.47
TMC	3.52	11-06 3.00	0.70	11-06 3.00	0.01	0.71	20.17	1.46
TMC	3.52	10-23 4.00	0.08	10-23 4.00	0.46	0.54	15.34	1.42
TMC	3.52	10-16 3.50	0.20	10-16 3.50	0.12	0.32	9.09	1.41
TMC	3.52	11-06 4.50	0.14	11-06 4.50	0.94	1.08	30.68	1.40
TMC	3.52	10-23 4.50	0.04	10-23 4.50	0.90	0.94	26.71	1.37

Save settings as