Short Straddles — TME
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TME | 7.99 | 10-16 6.00 | 2.25 | 10-16 6.00 | 0.00 | 2.25 | 28.16 | 2.18 |
| TME | 7.99 | 10-16 7.00 | 1.25 | 10-16 7.00 | 0.00 | 1.25 | 15.65 | 1.24 |
| TME | 7.99 | 10-16 9.00 | 2.60 | 10-16 9.00 | 0.95 | 3.55 | 44.43 | 1.14 |
| TME | 7.99 | 01-19 7.00 | 4.40 | 01-19 7.00 | 0.20 | 4.60 | 57.57 | 1.01 |
| TME | 7.99 | 04-16 6.00 | 2.55 | 04-16 6.00 | 0.05 | 2.60 | 32.54 | 0.98 |
| TME | 7.99 | 01-15 6.00 | 2.40 | 01-15 6.00 | 0.05 | 2.45 | 30.66 | 0.85 |
| TME | 7.99 | 04-16 8.00 | 1.25 | 04-16 8.00 | 0.80 | 2.05 | 25.66 | 0.82 |
| TME | 7.99 | 01-15 8.00 | 0.85 | 01-15 8.00 | 0.55 | 1.40 | 17.52 | 0.82 |
| TME | 7.99 | 11-20 8.00 | 0.50 | 11-20 8.00 | 0.40 | 0.90 | 11.26 | 0.81 |
| TME | 7.99 | 01-15 9.00 | 0.35 | 01-15 9.00 | 0.95 | 1.30 | 16.27 | 0.81 |
| TME | 7.99 | 04-16 9.00 | 0.95 | 04-16 9.00 | 1.20 | 2.15 | 26.91 | 0.80 |
| TME | 7.99 | 04-16 7.00 | 1.85 | 04-16 7.00 | 0.20 | 2.05 | 25.66 | 0.79 |
| TME | 7.99 | 11-20 7.00 | 1.40 | 11-20 7.00 | 0.05 | 1.45 | 18.15 | 0.75 |
| TME | 7.99 | 11-20 9.00 | 0.15 | 11-20 9.00 | 1.00 | 1.15 | 14.39 | 0.72 |
| TME | 7.99 | 01-15 7.00 | 1.55 | 01-15 7.00 | 0.15 | 1.70 | 21.28 | 0.62 |
| TME | 7.99 | 10-16 8.00 | 0.20 | 10-16 8.00 | 0.10 | 0.30 | 3.76 | 0.58 |