Short Straddles — TMQ
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TMQ | 2.81 | 10-16 1.00 | 2.10 | 10-16 1.00 | 0.00 | 2.10 | 74.73 | 7.20 |
| TMQ | 2.81 | 10-16 2.00 | 1.10 | 10-16 2.00 | 0.00 | 1.10 | 39.15 | 5.16 |
| TMQ | 2.81 | 12-18 1.00 | 2.10 | 12-18 1.00 | 0.00 | 2.10 | 74.73 | 4.86 |
| TMQ | 2.81 | 01-15 1.00 | 2.15 | 01-15 1.00 | 0.00 | 2.15 | 76.51 | 4.22 |
| TMQ | 2.81 | 10-16 4.00 | 0.05 | 10-16 4.00 | 1.05 | 1.10 | 39.15 | 3.04 |
| TMQ | 2.81 | 01-21 1.00 | 2.50 | 01-21 1.00 | 0.00 | 2.50 | 88.97 | 2.05 |
| TMQ | 2.81 | 03-19 2.00 | 1.25 | 03-19 2.00 | 0.05 | 1.30 | 46.26 | 1.91 |
| TMQ | 2.81 | 01-21 2.00 | 2.00 | 01-21 2.00 | 0.35 | 2.35 | 83.63 | 1.91 |
| TMQ | 2.81 | 03-19 4.00 | 0.60 | 03-19 4.00 | 1.25 | 1.85 | 65.84 | 1.91 |
| TMQ | 2.81 | 01-21 4.00 | 0.90 | 01-21 4.00 | 1.70 | 2.60 | 92.53 | 1.88 |
| TMQ | 2.81 | 03-19 3.00 | 0.75 | 03-19 3.00 | 0.55 | 1.30 | 46.26 | 1.86 |
| TMQ | 2.81 | 11-20 4.00 | 0.10 | 11-20 4.00 | 1.10 | 1.20 | 42.71 | 1.82 |
| TMQ | 2.81 | 12-18 4.00 | 0.20 | 12-18 4.00 | 1.25 | 1.45 | 51.60 | 1.81 |
| TMQ | 2.81 | 01-21 3.00 | 1.25 | 01-21 3.00 | 1.05 | 2.30 | 81.85 | 1.80 |
| TMQ | 2.81 | 01-15 4.00 | 0.25 | 01-15 4.00 | 1.25 | 1.50 | 53.38 | 1.77 |
| TMQ | 2.81 | 01-15 2.00 | 1.15 | 01-15 2.00 | 0.05 | 1.20 | 42.71 | 1.70 |
| TMQ | 2.81 | 10-16 3.00 | 0.10 | 10-16 3.00 | 0.20 | 0.30 | 10.68 | 1.67 |
| TMQ | 2.81 | 12-18 3.00 | 0.40 | 12-18 3.00 | 0.45 | 0.85 | 30.25 | 1.65 |
| TMQ | 2.81 | 11-20 3.00 | 0.30 | 11-20 3.00 | 0.30 | 0.60 | 21.35 | 1.60 |
| TMQ | 2.81 | 01-15 3.00 | 0.55 | 01-15 3.00 | 0.40 | 0.95 | 33.81 | 1.57 |
| TMQ | 2.81 | 12-18 2.00 | 1.00 | 12-18 2.00 | 0.00 | 1.00 | 35.59 | 1.35 |