Short Straddles — TQQQ
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TQQQ | 83.62 | 10-07 83.00 | 0.77 | 10-07 83.00 | 0.01 | 0.78 | 0.93 | 1.95 |
| TQQQ | 83.62 | 10-07 84.00 | 0.02 | 10-07 84.00 | 0.26 | 0.28 | 0.34 | 1.95 |
| TQQQ | 83.62 | 03-19 84.00 | 14.50 | 03-19 84.00 | 12.60 | 27.10 | 32.41 | 1.19 |
| TQQQ | 83.62 | 03-19 83.00 | 15.10 | 03-19 83.00 | 11.80 | 26.90 | 32.17 | 1.19 |
| TQQQ | 83.62 | 11-20 84.00 | 6.70 | 11-20 84.00 | 6.30 | 13.00 | 15.55 | 1.12 |
| TQQQ | 83.62 | 11-06 83.00 | 5.85 | 11-06 83.00 | 4.50 | 10.35 | 12.38 | 1.12 |
| TQQQ | 83.62 | 11-20 83.00 | 7.25 | 11-20 83.00 | 5.65 | 12.90 | 15.43 | 1.12 |
| TQQQ | 83.62 | 11-13 83.00 | 6.45 | 11-13 83.00 | 5.20 | 11.65 | 13.93 | 1.11 |
| TQQQ | 83.62 | 11-13 83.50 | 6.50 | 11-13 83.50 | 5.45 | 11.95 | 14.29 | 1.10 |
| TQQQ | 83.62 | 11-13 84.50 | 5.80 | 11-13 84.50 | 6.05 | 11.85 | 14.17 | 1.09 |
| TQQQ | 83.62 | 11-06 84.50 | 5.00 | 11-06 84.50 | 3.95 | 8.95 | 10.70 | 1.08 |
| TQQQ | 83.62 | 11-06 84.00 | 5.40 | 11-06 84.00 | 4.95 | 10.35 | 12.38 | 1.08 |
| TQQQ | 83.62 | 11-06 83.50 | 5.70 | 11-06 83.50 | 4.95 | 10.65 | 12.74 | 1.08 |
| TQQQ | 83.62 | 11-13 84.00 | 6.10 | 11-13 84.00 | 5.60 | 11.70 | 13.99 | 1.06 |
| TQQQ | 83.62 | 10-30 83.00 | 4.90 | 10-30 83.00 | 3.85 | 8.75 | 10.46 | 1.05 |
| TQQQ | 83.62 | 10-30 84.00 | 5.10 | 10-30 84.00 | 3.45 | 8.55 | 10.23 | 1.05 |
| TQQQ | 83.62 | 10-23 83.00 | 3.85 | 10-23 83.00 | 2.94 | 6.79 | 8.12 | 0.98 |
| TQQQ | 83.62 | 10-23 84.00 | 3.30 | 10-23 84.00 | 3.15 | 6.45 | 7.71 | 0.96 |
| TQQQ | 83.62 | 10-16 83.00 | 2.92 | 10-16 83.00 | 2.07 | 4.99 | 5.97 | 0.95 |
| TQQQ | 83.62 | 10-21 83.00 | 3.90 | 10-21 83.00 | 2.62 | 6.52 | 7.80 | 0.93 |
| TQQQ | 83.62 | 10-16 84.00 | 2.36 | 10-16 84.00 | 2.54 | 4.90 | 5.86 | 0.93 |
| TQQQ | 83.62 | 10-21 84.00 | 3.25 | 10-21 84.00 | 3.00 | 6.25 | 7.47 | 0.92 |
| TQQQ | 83.62 | 10-19 83.00 | 3.50 | 10-19 83.00 | 2.03 | 5.53 | 6.61 | 0.91 |
| TQQQ | 83.62 | 10-09 83.00 | 1.50 | 10-09 83.00 | 0.80 | 2.30 | 2.75 | 0.90 |
| TQQQ | 83.62 | 10-09 84.00 | 0.94 | 10-09 84.00 | 1.24 | 2.18 | 2.61 | 0.88 |
| TQQQ | 83.62 | 10-19 84.00 | 2.75 | 10-19 84.00 | 2.66 | 5.41 | 6.47 | 0.86 |
| TQQQ | 83.62 | 10-12 83.00 | 1.90 | 10-12 83.00 | 1.12 | 3.02 | 3.61 | 0.77 |
| TQQQ | 83.62 | 10-12 84.00 | 1.32 | 10-12 84.00 | 1.56 | 2.88 | 3.44 | 0.74 |