Short Straddles — TRAX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TRAX | 30.59 | 10-16 35.00 | 4.10 | 10-16 35.00 | 3.40 | 7.50 | 24.52 | 4.24 |
| TRAX | 30.59 | 10-16 40.00 | 3.30 | 10-16 40.00 | 7.40 | 10.70 | 34.98 | 3.41 |
| TRAX | 30.59 | 10-16 25.00 | 9.20 | 10-16 25.00 | 0.00 | 9.20 | 30.08 | 3.38 |
| TRAX | 30.59 | 10-16 30.00 | 5.50 | 10-16 30.00 | 0.20 | 5.70 | 18.63 | 2.59 |
| TRAX | 30.59 | 01-15 25.00 | 13.00 | 01-15 25.00 | 2.00 | 15.00 | 49.04 | 2.45 |
| TRAX | 30.59 | 01-15 30.00 | 10.50 | 01-15 30.00 | 4.50 | 15.00 | 49.04 | 2.44 |
| TRAX | 30.59 | 04-16 25.00 | 14.00 | 04-16 25.00 | 3.20 | 17.20 | 56.23 | 2.07 |
| TRAX | 30.59 | 04-16 40.00 | 8.50 | 04-16 40.00 | 12.00 | 20.50 | 67.02 | 1.78 |