Quote for TRAX (FIRST TRACKS BIOTHERAPEUTICS I)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Oct 16 '26 35.00 | 4.00 | 4.00 | 13.08% | 0 | 2.92 |
| Oct 16 '26 30.00 | 3.33 | 2.74 | 8.94% | 0 | 1.60 |
| Jan 15 '27 35.00 | 7.60 | 7.60 | 24.84% | 3 | 1.44 |
| Jan 15 '27 30.00 | 8.25 | 7.66 | 25.04% | 3 | 1.28 |
Straddles
more…| Call | Put | Price | ITM |
|---|---|---|---|
| Oct 16 '26 35.00 | Oct 16 '26 35.00 | 9.45 | 4.41 |
| Oct 16 '26 30.00 | Oct 16 '26 30.00 | 4.93 | 0.59 |
| Jan 15 '27 30.00 | Jan 15 '27 30.00 | 15.15 | 0.59 |
Bull Put Spreads
more…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 35.00 | Oct 16 '26 30.00 | 3.85 | 5.00 |
| Oct 16 '26 40.00 | Oct 16 '26 30.00 | 7.87 | 10.00 |
| Oct 16 '26 40.00 | Oct 16 '26 35.00 | 4.02 | 5.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 25.00 | Oct 16 '26 30.00 | 3.52 | 5.00 |
| Jan 15 '27 25.00 | Jan 15 '27 30.00 | 2.50 | 5.00 |
| Jan 15 '27 25.00 | Jan 15 '27 35.00 | 3.15 | 10.00 |
| Jan 15 '27 30.00 | Jan 15 '27 35.00 | 0.65 | 5.00 |
Bull Call Spreads
more…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 40.00 | Oct 16 '26 30.00 | -1.33 | 10.00 |
| Jan 15 '27 35.00 | Jan 15 '27 30.00 | -0.65 | 5.00 |
| Jan 15 '27 40.00 | Jan 15 '27 30.00 | -3.65 | 10.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 25.00 | Oct 16 '26 30.00 | -0.95 | 5.00 |
| Oct 16 '26 25.00 | Oct 16 '26 35.00 | -4.80 | 10.00 |
| Jan 15 '27 22.50 | Jan 15 '27 30.00 | -3.90 | 7.50 |
| Jan 15 '27 25.00 | Jan 15 '27 30.00 | -3.00 | 5.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 35.00 | Nov 20 '26 35.00 | 0.27 | 1 |
| Oct 16 '26 35.00 | Jan 15 '27 35.00 | -3.60 | 3 |
| Oct 16 '26 30.00 | Jan 15 '27 30.00 | -4.93 | 3 |
| Nov 20 '26 35.00 | Jan 15 '27 35.00 | -3.87 | 2 |
Calendar Put Spreads
more…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 30.00 | Nov 20 '26 30.00 | -1.10 | 1 |
| Oct 16 '26 30.00 | Jan 15 '27 30.00 | -5.30 | 3 |
| Nov 20 '26 30.00 | Jan 15 '27 30.00 | -4.20 | 2 |