Short Straddles — TSLL

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
TSLL	10.15	10-23 10.50	0.71	10-23 10.50	0.80	1.51	14.88	1.95
TSLL	10.15	10-23 11.00	0.51	10-23 11.00	1.07	1.58	15.57	1.94
TSLL	10.15	10-23 10.00	0.91	10-23 10.00	0.69	1.60	15.76	1.93
TSLL	10.15	10-23 9.50	1.24	10-23 9.50	0.47	1.71	16.85	1.89
TSLL	10.15	10-09 11.00	0.03	10-09 11.00	0.56	0.59	5.81	1.83
TSLL	10.15	10-30 10.50	0.78	10-30 10.50	1.06	1.84	18.13	1.81
TSLL	10.15	10-30 10.00	1.10	10-30 10.00	0.60	1.70	16.75	1.80
TSLL	10.15	10-30 11.00	0.67	10-30 11.00	1.27	1.94	19.11	1.80
TSLL	10.15	11-06 9.50	1.64	11-06 9.50	0.60	2.24	22.07	1.77
TSLL	10.15	01-19 11.00	7.00	01-19 11.00	4.85	11.85	116.75	1.76
TSLL	10.15	10-30 9.50	1.46	10-30 9.50	0.57	2.03	20.00	1.76
TSLL	10.15	01-21 11.00	3.50	01-21 11.00	4.10	7.60	74.88	1.74
TSLL	10.15	11-06 10.50	0.96	11-06 10.50	1.09	2.05	20.20	1.73
TSLL	10.15	01-19 10.00	4.75	01-19 10.00	4.45	9.20	90.64	1.73
TSLL	10.15	01-21 10.00	3.75	01-21 10.00	3.45	7.20	70.94	1.69
TSLL	10.15	11-13 10.00	1.40	11-13 10.00	0.90	2.30	22.66	1.68
TSLL	10.15	11-06 10.00	1.10	11-06 10.00	0.84	1.94	19.11	1.67
TSLL	10.15	11-13 9.50	1.75	11-13 9.50	0.61	2.36	23.25	1.64
TSLL	10.15	11-13 10.50	1.06	11-13 10.50	1.14	2.20	21.68	1.64
TSLL	10.15	11-20 10.00	1.22	11-20 10.00	0.82	2.04	20.10	1.62
TSLL	10.15	03-19 11.00	2.09	03-19 11.00	2.56	4.65	45.81	1.62
TSLL	10.15	11-20 11.00	0.97	11-20 11.00	1.58	2.55	25.12	1.61
TSLL	10.15	03-19 10.00	2.47	03-19 10.00	1.98	4.45	43.84	1.61
TSLL	10.15	11-13 11.00	0.85	11-13 11.00	1.39	2.24	22.07	1.59
TSLL	10.15	10-16 10.50	0.36	10-16 10.50	0.50	0.86	8.47	1.58
TSLL	10.15	12-18 11.00	1.20	12-18 11.00	1.64	2.84	27.98	1.58
TSLL	10.15	11-06 11.00	0.70	11-06 11.00	1.29	1.99	19.61	1.58
TSLL	10.15	01-15 10.00	1.75	01-15 10.00	1.45	3.20	31.53	1.57
TSLL	10.15	01-15 11.00	1.35	01-15 11.00	2.00	3.35	33.01	1.56
TSLL	10.15	12-18 10.00	1.50	12-18 10.00	1.22	2.72	26.80	1.56
TSLL	10.15	10-16 9.50	0.90	10-16 9.50	0.19	1.09	10.74	1.55
TSLL	10.15	10-16 11.00	0.20	10-16 11.00	0.90	1.10	10.84	1.54
TSLL	10.15	10-09 9.50	0.70	10-09 9.50	0.03	0.73	7.19	1.52
TSLL	10.15	10-09 10.50	0.11	10-09 10.50	0.42	0.53	5.22	1.52
TSLL	10.15	10-16 10.00	0.58	10-16 10.00	0.38	0.96	9.46	1.51
TSLL	10.15	10-09 10.00	0.32	10-09 10.00	0.14	0.46	4.53	1.49

Save settings as