Short Straddles — TTD

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
TTD	12.09	11-13 13.00	1.57	11-13 13.00	1.72	3.29	27.21	1.61
TTD	12.09	10-09 13.00	0.03	10-09 13.00	0.87	0.90	7.44	1.58
TTD	12.09	11-13 12.00	1.60	11-13 12.00	0.47	2.07	17.12	1.53
TTD	12.09	11-20 12.50	1.13	11-20 12.50	1.42	2.55	21.09	1.49
TTD	12.09	10-09 12.50	0.07	10-09 12.50	0.43	0.50	4.14	1.47
TTD	12.09	12-15 12.50	5.05	12-15 12.50	3.95	9.00	74.44	1.46
TTD	12.09	11-13 12.50	1.49	11-13 12.50	0.92	2.41	19.93	1.46
TTD	12.09	11-06 13.00	0.60	11-06 13.00	1.19	1.79	14.81	1.45
TTD	12.09	01-19 12.50	5.10	01-19 12.50	4.20	9.30	76.92	1.44
TTD	12.09	12-18 12.50	1.40	12-18 12.50	1.68	3.08	25.48	1.41
TTD	12.09	01-21 12.50	4.00	01-21 12.50	3.30	7.30	60.38	1.40
TTD	12.09	06-17 12.50	2.80	06-17 12.50	2.65	5.45	45.08	1.40
TTD	12.09	03-19 12.50	2.20	03-19 12.50	2.30	4.50	37.22	1.39
TTD	12.09	09-17 12.50	3.35	09-17 12.50	2.95	6.30	52.11	1.38
TTD	12.09	01-15 12.50	1.60	01-15 12.50	1.81	3.41	28.21	1.34
TTD	12.09	04-16 12.50	2.42	04-16 12.50	2.38	4.80	39.70	1.33
TTD	12.09	11-06 12.50	1.12	11-06 12.50	0.97	2.09	17.29	1.30
TTD	12.09	11-06 12.00	1.03	11-06 12.00	0.45	1.48	12.24	1.29
TTD	12.09	11-06 11.50	1.79	11-06 11.50	0.40	2.19	18.11	1.25
TTD	12.09	10-09 11.50	0.67	10-09 11.50	0.01	0.68	5.62	1.16
TTD	12.09	10-23 13.00	0.21	10-23 13.00	0.95	1.16	9.60	1.11
TTD	12.09	10-30 13.00	0.29	10-30 13.00	0.90	1.19	9.84	1.07
TTD	12.09	10-16 13.00	0.10	10-16 13.00	0.60	0.70	5.79	1.04
TTD	12.09	10-16 12.50	0.21	10-16 12.50	0.60	0.81	6.70	1.03
TTD	12.09	10-23 12.00	0.59	10-23 12.00	0.40	0.99	8.19	1.02
TTD	12.09	10-09 12.00	0.25	10-09 12.00	0.09	0.34	2.81	1.02
TTD	12.09	10-16 11.50	0.86	10-16 11.50	0.09	0.95	7.86	0.99
TTD	12.09	10-23 12.50	0.35	10-23 12.50	0.65	1.00	8.27	0.99
TTD	12.09	10-30 12.00	0.88	10-30 12.00	0.50	1.38	11.41	0.99
TTD	12.09	10-30 11.50	1.08	10-30 11.50	0.30	1.38	11.41	0.96
TTD	12.09	10-16 12.00	0.44	10-16 12.00	0.28	0.72	5.96	0.94
TTD	12.09	10-30 12.50	0.45	10-30 12.50	0.67	1.12	9.26	0.91
TTD	12.09	10-23 11.50	0.95	10-23 11.50	0.22	1.17	9.68	0.88

Save settings as