Short Straddles — TTWO

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
TTWO	206.70	11-20 207.50	0.535	13.90	42	11-20 207.50	0.554	11.60	0	25.50	12.34	1.09
TTWO	206.70	11-20 210.00	0.538	12.00	105	11-20 210.00	0.546	12.70	4	24.70	11.95	1.09
TTWO	206.70	11-27 210.00	0.543	13.40	2	11-27 210.00	0.520	13.30	17	26.70	12.92	1.06
TTWO	206.70	11-27 205.00	0.525	15.60	25	11-27 205.00	0.538	11.30	0	26.90	13.01	1.06
TTWO	206.70	11-20 205.00	0.531	15.80	2	11-20 205.00	0.521	10.20	55	26.00	12.58	1.05
TTWO	206.70	11-13 210.00	0.514	11.20	3	11-13 210.00	0.521	10.60	6	21.80	10.55	1.04
TTWO	206.70	12-18 210.00	0.525	16.70	64	12-18 210.00	0.507	16.60	7	33.30	16.11	1.03
TTWO	206.70	11-13 205.00	0.509	12.70	4	11-13 205.00	0.504	8.30	1	21.00	10.16	1.01
TTWO	206.70	01-15 210.00	0.494	19.20	11	01-15 210.00	0.461	19.60	19	38.80	18.77	0.96
TTWO	206.70	03-19 210.00	0.484	25.20	9	03-19 210.00	0.462	23.00	0	48.20	23.32	0.95
TTWO	206.70	01-21 210.00	0.443	45.60	1	01-21 210.00	0.474	34.00	0	79.60	38.51	0.92
TTWO	206.70	10-23 207.50	0.331	2.60	2	10-23 207.50	0.586	1.95	0	4.55	2.20	0.92
TTWO	206.70	06-17 210.00	0.473	32.40	5	06-17 210.00	0.430	27.40	0	59.80	28.93	0.90
TTWO	206.70	09-17 210.00	0.463	39.00	0	09-17 210.00	0.433	30.40	0	69.40	33.58	0.90
TTWO	206.70	01-19 210.00	0.366	62.50	0	01-19 210.00	0.526	41.50	0	104.00	50.31	0.89
TTWO	206.70	10-30 207.50	0.394	5.40	9	10-30 207.50	0.482	4.40	0	9.80	4.74	0.88
TTWO	206.70	10-30 205.00	0.381	8.10	0	10-30 205.00	0.450	3.20	1	11.30	5.47	0.83
TTWO	206.70	10-23 210.00	0.415	1.80	63	10-23 210.00	0.415	4.30	3	6.10	2.95	0.83
TTWO	206.70	11-06 210.00	0.397	7.10	5	11-06 210.00	0.431	7.20	1	14.30	6.92	0.83
TTWO	206.70	10-30 210.00	0.399	4.60	1	10-30 210.00	0.396	6.00	2	10.60	5.13	0.80
TTWO	206.70	11-06 205.00	0.401	9.40	3	11-06 205.00	0.394	5.10	0	14.50	7.02	0.80
TTWO	206.70	10-23 205.00	0.344	4.10	35	10-23 205.00	0.416	1.50	37	5.60	2.71	0.76
TTWO	206.70	10-30 202.50	0.379	8.80	2	10-30 202.50	0.364	2.10	0	10.90	5.27	0.74
TTWO	206.70	10-23 202.50	0.268	7.20	30	10-23 202.50	0.414	0.15	31	7.35	3.56	0.68