Short Straddles — UA
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| UA | 4.70 | 10-16 2.50 | 2.25 | 10-16 2.50 | 0.00 | 2.25 | 47.87 | 5.77 |
| UA | 4.70 | 04-16 2.50 | 2.70 | 04-16 2.50 | 0.00 | 2.70 | 57.45 | 3.79 |
| UA | 4.70 | 10-16 7.50 | 2.60 | 10-16 7.50 | 2.75 | 5.35 | 113.83 | 3.15 |
| UA | 4.70 | 01-15 2.50 | 2.65 | 01-15 2.50 | 0.00 | 2.65 | 56.38 | 3.04 |
| UA | 4.70 | 01-15 7.50 | 0.15 | 01-15 7.50 | 2.35 | 2.50 | 53.19 | 1.77 |
| UA | 4.70 | 11-20 5.00 | 0.30 | 11-20 5.00 | 0.40 | 0.70 | 14.89 | 1.34 |
| UA | 4.70 | 01-21 5.00 | 1.40 | 01-21 5.00 | 0.00 | 1.40 | 29.79 | 1.25 |
| UA | 4.70 | 01-21 2.50 | 2.65 | 01-21 2.50 | 0.00 | 2.65 | 56.38 | 1.20 |
| UA | 4.70 | 01-21 7.50 | 0.60 | 01-21 7.50 | 1.65 | 2.25 | 47.87 | 1.18 |
| UA | 4.70 | 01-15 5.00 | 0.50 | 01-15 5.00 | 0.50 | 1.00 | 21.28 | 1.07 |
| UA | 4.70 | 04-16 5.00 | 0.85 | 04-16 5.00 | 0.60 | 1.45 | 30.85 | 1.06 |
| UA | 4.70 | 10-16 5.00 | 0.10 | 10-16 5.00 | 0.25 | 0.35 | 7.45 | 1.03 |
| UA | 4.70 | 04-16 7.50 | 0.25 | 04-16 7.50 | 2.55 | 2.80 | 59.57 | 1.00 |