Quote for UA (UNDER ARMOUR INC CL A)

Data as of Oct 28, 2026

Last

4.61

Change

+0.06

Open

4.53

Previous

4.55

High

4.63

Low

4.52

Bid

-

Ask

-

Volume

2,050,278

Trades

-

Dividend

2.00

Yield

0.00%

Ex-Div

Mar 23, 2016

Impl Vol

0.648

Hist Vol

0.522

Opt Volume

26

Open Int

25,983

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Jan 21 '28 5.00	1.35	1.35	28.72%	15	0.65
Nov 20 '26 5.00	0.28	0.28	5.96%	1	0.61
Apr 16 '27 5.00	0.66	0.66	14.04%	6	0.56
Jan 15 '27 5.00	0.42	0.42	8.94%	3	0.55

Straddles

Call	Put	Price	ITM
Nov 20 '26 5.00	Nov 20 '26 5.00	0.93	0.30
Jan 21 '28 5.00	Jan 21 '28 5.00	2.60	0.30
Jan 15 '27 5.00	Jan 15 '27 5.00	1.10	0.30
Apr 16 '27 5.00	Apr 16 '27 5.00	1.48	0.30

Bull Put Spreads

Short	Long	Credit	Width
Oct 16 '26 7.50	Oct 16 '26 5.00	2.48	2.50
Jan 15 '27 7.50	Jan 15 '27 5.00	2.42	2.50
Jan 21 '28 7.50	Jan 21 '28 5.00	1.85	2.50
Apr 16 '27 7.50	Apr 16 '27 5.00	2.00	2.50

Bear Call Spreads

Short	Long	Credit	Width
Apr 16 '27 2.50	Apr 16 '27 5.00	3.17	2.50
Jan 15 '27 2.50	Jan 15 '27 5.00	2.40	2.50
Nov 20 '26 2.50	Nov 20 '26 5.00	2.05	2.50
Jan 21 '28 2.50	Jan 21 '28 5.00	1.16	2.50

Bear Put Spreads

Short	Long	Debit	Width
Jan 21 '28 2.50	Jan 21 '28 5.00	-1.05	2.50

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 5.00	Jan 15 '27 5.00	-0.14	2
Nov 20 '26 5.00	Apr 16 '27 5.00	-0.38	5
Jan 15 '27 5.00	Apr 16 '27 5.00	-0.24	3
Nov 20 '26 5.00	Jan 21 '28 5.00	-1.07	14

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 5.00	Apr 16 '27 5.00	-0.17	5
Nov 20 '26 5.00	Jan 15 '27 5.00	-0.03	2
Nov 20 '26 5.00	Jan 21 '28 5.00	-0.60	14
Jan 15 '27 5.00	Apr 16 '27 5.00	-0.14	3