Short Straddles — UAMY

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
UAMY	3.86	10-09 4.50	1.05	10-09 4.50	0.60	1.65	42.75	3.62
UAMY	3.86	10-16 3.00	1.10	10-16 3.00	0.00	1.10	28.50	2.68
UAMY	3.86	10-16 4.50	0.05	10-16 4.50	0.60	0.65	16.84	2.33
UAMY	3.86	11-13 4.00	0.45	11-13 4.00	0.30	0.75	19.43	1.96
UAMY	3.86	11-13 4.50	0.30	11-13 4.50	0.65	0.95	24.61	1.88
UAMY	3.86	10-09 3.50	0.40	10-09 3.50	0.00	0.40	10.36	1.83
UAMY	3.86	10-09 4.00	0.10	10-09 4.00	0.20	0.30	7.77	1.79
UAMY	3.86	10-23 3.00	1.05	10-23 3.00	0.00	1.05	27.20	1.79
UAMY	3.86	10-23 4.50	0.10	10-23 4.50	0.65	0.75	19.43	1.78
UAMY	3.86	10-30 4.50	0.20	10-30 4.50	0.60	0.80	20.73	1.78
UAMY	3.86	11-06 4.50	0.20	11-06 4.50	0.75	0.95	24.61	1.77
UAMY	3.86	10-30 3.50	0.60	10-30 3.50	0.05	0.65	16.84	1.72
UAMY	3.86	10-16 4.00	0.15	10-16 4.00	0.25	0.40	10.36	1.69
UAMY	3.86	11-06 4.00	0.35	11-06 4.00	0.35	0.70	18.14	1.68
UAMY	3.86	10-23 3.50	0.65	10-23 3.50	0.05	0.70	18.14	1.65
UAMY	3.86	10-30 4.00	0.35	10-30 4.00	0.35	0.70	18.14	1.60
UAMY	3.86	10-16 3.50	0.50	10-16 3.50	0.05	0.55	14.25	1.59
UAMY	3.86	10-23 4.00	0.25	10-23 4.00	0.30	0.55	14.25	1.58

Save settings as