Short Straddles — ULCC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ULCC | 6.07 | 10-16 5.00 | 1.35 | 10-16 5.00 | 0.00 | 1.35 | 22.24 | 2.77 |
| ULCC | 6.07 | 11-20 5.00 | 1.60 | 11-20 5.00 | 0.15 | 1.75 | 28.83 | 1.75 |
| ULCC | 6.07 | 01-21 7.00 | 3.70 | 01-21 7.00 | 1.40 | 5.10 | 84.02 | 1.65 |
| ULCC | 6.07 | 10-16 6.00 | 0.40 | 10-16 6.00 | 0.25 | 0.65 | 10.71 | 1.65 |
| ULCC | 6.07 | 11-20 6.00 | 0.90 | 11-20 6.00 | 0.50 | 1.40 | 23.06 | 1.62 |
| ULCC | 6.07 | 04-16 5.00 | 2.15 | 04-16 5.00 | 0.50 | 2.65 | 43.66 | 1.57 |
| ULCC | 6.07 | 10-16 7.00 | 0.10 | 10-16 7.00 | 0.75 | 0.85 | 14.00 | 1.56 |
| ULCC | 6.07 | 01-21 5.00 | 4.10 | 01-21 5.00 | 0.30 | 4.40 | 72.49 | 1.55 |
| ULCC | 6.07 | 01-15 8.00 | 0.60 | 01-15 8.00 | 2.00 | 2.60 | 42.83 | 1.53 |
| ULCC | 6.07 | 01-15 7.00 | 0.75 | 01-15 7.00 | 1.40 | 2.15 | 35.42 | 1.53 |
| ULCC | 6.07 | 01-15 5.00 | 1.85 | 01-15 5.00 | 0.35 | 2.20 | 36.24 | 1.52 |
| ULCC | 6.07 | 01-15 6.00 | 1.20 | 01-15 6.00 | 0.70 | 1.90 | 31.30 | 1.50 |
| ULCC | 6.07 | 04-16 7.00 | 1.30 | 04-16 7.00 | 1.55 | 2.85 | 46.95 | 1.42 |
| ULCC | 6.07 | 04-16 6.00 | 1.60 | 04-16 6.00 | 0.95 | 2.55 | 42.01 | 1.41 |