Short Straddles — UNG

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
UNG	11.03	10-09 12.00	0.02	10-09 12.00	0.87	0.89	8.07	1.57
UNG	11.03	01-15 12.00	1.09	01-15 12.00	1.83	2.92	26.47	1.19
UNG	11.03	01-19 12.00	3.80	01-19 12.00	3.00	6.80	61.65	1.19
UNG	11.03	10-09 11.50	0.06	10-09 11.50	0.44	0.50	4.53	1.18
UNG	11.03	01-15 11.00	1.42	01-15 11.00	1.11	2.53	22.94	1.14
UNG	11.03	10-09 10.50	0.58	10-09 10.50	0.01	0.59	5.35	1.14
UNG	11.03	10-14 12.00	0.07	10-14 12.00	0.88	0.95	8.61	1.12
UNG	11.03	11-06 12.00	0.36	11-06 12.00	1.24	1.60	14.51	1.11
UNG	11.03	01-21 12.00	2.72	01-21 12.00	2.70	5.42	49.14	1.10
UNG	11.03	04-16 11.00	2.04	04-16 11.00	1.52	3.56	32.28	1.10
UNG	11.03	04-16 12.00	1.68	04-16 12.00	2.16	3.84	34.81	1.09
UNG	11.03	10-09 11.00	0.23	10-09 11.00	0.15	0.38	3.45	1.09
UNG	11.03	11-20 12.00	0.57	11-20 12.00	1.37	1.94	17.59	1.08
UNG	11.03	11-20 11.00	0.88	11-20 11.00	0.68	1.56	14.14	1.06
UNG	11.03	11-13 11.50	0.61	11-13 11.50	0.75	1.36	12.33	1.05
UNG	11.03	01-21 11.00	3.00	01-21 11.00	1.78	4.78	43.34	1.03
UNG	11.03	10-30 11.50	0.50	10-30 11.50	0.76	1.26	11.42	1.00
UNG	11.03	11-13 12.00	0.47	11-13 12.00	1.08	1.55	14.05	1.00
UNG	11.03	11-06 11.00	0.84	11-06 11.00	0.55	1.39	12.60	1.00
UNG	11.03	10-30 11.00	0.61	10-30 11.00	0.47	1.08	9.79	0.98
UNG	11.03	10-16 11.50	0.22	10-16 11.50	0.55	0.77	6.98	0.98
UNG	11.03	10-21 11.00	0.60	10-21 11.00	0.32	0.92	8.34	0.98
UNG	11.03	11-06 10.50	1.12	11-06 10.50	0.34	1.46	13.24	0.97
UNG	11.03	10-16 11.00	0.38	10-16 11.00	0.30	0.68	6.17	0.97
UNG	11.03	10-30 10.50	0.88	10-30 10.50	0.17	1.05	9.52	0.97
UNG	11.03	11-13 10.50	1.15	11-13 10.50	0.41	1.56	14.14	0.97
UNG	11.03	10-16 10.50	0.69	10-16 10.50	0.09	0.78	7.07	0.96
UNG	11.03	10-14 11.00	0.33	10-14 11.00	0.23	0.56	5.08	0.95
UNG	11.03	10-07 12.00	0.01	10-07 12.00	0.88	0.89	8.07	0.95
UNG	11.03	10-07 11.00	0.06	10-07 11.00	0.00	0.06	0.54	0.95
UNG	11.03	10-07 10.50	0.59	10-07 10.50	0.00	0.59	5.35	0.95
UNG	11.03	10-07 11.50	0.01	10-07 11.50	0.38	0.39	3.54	0.95
UNG	11.03	10-23 11.50	0.34	10-23 11.50	0.66	1.00	9.07	0.94
UNG	11.03	10-14 11.50	0.20	10-14 11.50	0.39	0.59	5.35	0.92
UNG	11.03	10-14 10.50	0.65	10-14 10.50	0.05	0.70	6.35	0.91
UNG	11.03	10-23 12.00	0.18	10-23 12.00	0.89	1.07	9.70	0.89
UNG	11.03	10-23 11.00	0.52	10-23 11.00	0.27	0.79	7.16	0.88
UNG	11.03	10-23 10.50	0.84	10-23 10.50	0.08	0.92	8.34	0.86
UNG	11.03	10-16 12.00	0.10	10-16 12.00	0.86	0.96	8.70	0.84

Save settings as