Short Straddles — UNP

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
UNP	287.61	10-23 290.00	0.547	6.50	3	10-23 290.00	0.490	5.40	0	11.90	4.14	1.04
UNP	287.61	10-23 285.00	0.541	7.90	10	10-23 285.00	0.496	2.90	27	10.80	3.76	1.04
UNP	287.61	10-23 287.50	0.514	6.30	0	10-23 287.50	0.510	4.00	0	10.30	3.58	1.02
UNP	287.61	10-30 285.00	0.376	10.30	0	10-30 285.00	0.337	3.30	0	13.60	4.73	0.71
UNP	287.61	10-30 287.50	0.329	8.40	0	10-30 287.50	0.361	5.10	0	13.50	4.69	0.69
UNP	287.61	10-30 290.00	0.363	7.30	6	10-30 290.00	0.314	5.60	0	12.90	4.49	0.68
UNP	287.61	11-06 290.00	0.331	8.10	0	11-06 290.00	0.255	6.00	0	14.10	4.90	0.59
UNP	287.61	11-13 285.00	0.278	10.70	0	11-13 285.00	0.265	4.80	154	15.50	5.39	0.54
UNP	287.61	06-17 285.00	0.269	28.80	0	06-17 285.00	0.267	16.90	0	45.70	15.89	0.54
UNP	287.61	11-20 285.00	0.295	11.60	27	11-20 285.00	0.240	5.40	162	17.00	5.91	0.54
UNP	287.61	11-27 290.00	0.304	10.50	0	11-27 290.00	0.227	7.80	1	18.30	6.36	0.53
UNP	287.61	11-20 287.50	0.275	9.60	2	11-20 287.50	0.251	5.90	0	15.50	5.39	0.53
UNP	287.61	12-17 285.00	0.243	39.00	0	12-17 285.00	0.277	21.50	0	60.50	21.04	0.52
UNP	287.61	11-27 285.00	0.283	12.40	0	11-27 285.00	0.232	5.20	1	17.60	6.12	0.52
UNP	287.61	11-20 290.00	0.267	8.20	16	11-20 290.00	0.247	7.10	16	15.30	5.32	0.51
UNP	287.61	12-17 290.00	0.244	36.50	0	12-17 290.00	0.268	24.00	0	60.50	21.04	0.51
UNP	287.61	11-20 292.50	0.270	7.60	1	11-20 292.50	0.239	10.00	8	17.60	6.12	0.51
UNP	287.61	06-17 290.00	0.249	26.20	0	06-17 290.00	0.254	19.30	0	45.50	15.82	0.50
UNP	287.61	01-21 290.00	0.220	38.00	0	01-21 290.00	0.282	25.60	0	63.60	22.11	0.50
UNP	287.61	12-18 285.00	0.259	13.80	1	12-18 285.00	0.242	7.70	2	21.50	7.48	0.50
UNP	287.61	12-18 290.00	0.255	12.00	0	12-18 290.00	0.227	9.50	3	21.50	7.48	0.48
UNP	287.61	02-19 285.00	0.249	20.40	2	02-19 285.00	0.227	11.60	6	32.00	11.13	0.48
UNP	287.61	03-19 290.00	0.244	19.20	2	03-19 290.00	0.229	15.00	1	34.20	11.89	0.47
UNP	287.61	02-19 290.00	0.247	17.20	23	02-19 290.00	0.225	14.40	1	31.60	10.99	0.47
UNP	287.61	01-15 290.00	0.240	13.50	8	01-15 290.00	0.231	12.70	0	26.20	9.11	0.47
UNP	287.61	01-19 290.00	0.098	53.50	0	01-19 290.00	0.367	33.00	0	86.50	30.08	0.47