Short Straddles — UUUU

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
UUUU	10.26	10-09 9.50	1.04	10-09 9.50	0.01	1.05	10.23	1.94
UUUU	10.26	01-19 10.00	5.00	01-19 10.00	3.50	8.50	82.85	1.59
UUUU	10.26	10-09 10.00	0.49	10-09 10.00	0.06	0.55	5.36	1.58
UUUU	10.26	01-21 10.00	4.05	01-21 10.00	1.93	5.98	58.29	1.48
UUUU	10.26	11-06 9.50	1.46	11-06 9.50	0.36	1.82	17.74	1.44
UUUU	10.26	04-16 10.00	2.41	04-16 10.00	1.72	4.13	40.25	1.44
UUUU	10.26	11-06 10.00	1.06	11-06 10.00	0.58	1.64	15.98	1.44
UUUU	10.26	04-16 11.00	1.99	04-16 11.00	2.30	4.29	41.81	1.44
UUUU	10.26	11-13 9.50	1.43	11-13 9.50	0.46	1.89	18.42	1.40
UUUU	10.26	11-06 10.50	0.82	11-06 10.50	0.82	1.64	15.98	1.40
UUUU	10.26	11-13 10.50	0.89	11-13 10.50	0.90	1.79	17.45	1.38
UUUU	10.26	01-15 11.00	1.28	01-15 11.00	1.65	2.93	28.56	1.38
UUUU	10.26	10-09 10.50	0.13	10-09 10.50	0.24	0.37	3.61	1.38
UUUU	10.26	01-15 10.00	1.68	01-15 10.00	1.20	2.88	28.07	1.38
UUUU	10.26	10-09 11.00	0.04	10-09 11.00	0.61	0.65	6.34	1.37
UUUU	10.26	11-06 11.00	0.65	11-06 11.00	1.11	1.76	17.15	1.37
UUUU	10.26	11-20 10.00	1.22	11-20 10.00	0.78	2.00	19.49	1.36
UUUU	10.26	10-16 10.00	0.66	10-16 10.00	0.25	0.91	8.87	1.35
UUUU	10.26	11-20 11.00	0.72	11-20 11.00	1.29	2.01	19.59	1.34
UUUU	10.26	10-23 9.50	1.15	10-23 9.50	0.09	1.24	12.09	1.34
UUUU	10.26	10-16 9.50	1.12	10-16 9.50	0.10	1.22	11.89	1.32
UUUU	10.26	10-16 10.50	0.36	10-16 10.50	0.50	0.86	8.38	1.29
UUUU	10.26	10-30 10.00	0.99	10-30 10.00	0.49	1.48	14.43	1.29
UUUU	10.26	10-30 11.00	0.44	10-30 11.00	0.99	1.43	13.94	1.27
UUUU	10.26	10-23 10.00	0.71	10-23 10.00	0.33	1.04	10.14	1.27
UUUU	10.26	10-23 10.50	0.56	10-23 10.50	0.57	1.13	11.01	1.25
UUUU	10.26	10-30 10.50	0.72	10-30 10.50	0.68	1.40	13.65	1.25
UUUU	10.26	10-23 11.00	0.29	10-23 11.00	0.78	1.07	10.43	1.24
UUUU	10.26	10-16 11.00	0.21	10-16 11.00	0.76	0.97	9.45	1.20

Save settings as