Short Straddles — UVIX

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
UVIX	36.80	10-23 37.50	1.688	2.50	37	10-23 37.50	1.688	2.50	34	5.00	13.59	3.38
UVIX	36.80	11-06 37.00	1.629	5.50	27	11-06 37.00	1.637	4.35	362	9.85	26.77	3.27
UVIX	36.80	06-17 37.00	1.597	18.25	0	06-17 37.00	1.646	14.95	0	33.20	90.22	3.24
UVIX	36.80	11-06 37.50	1.601	5.30	41	11-06 37.50	1.639	4.60	482	9.90	26.90	3.24
UVIX	36.80	01-19 36.00	1.120	26.70	0	01-19 36.00	2.067	22.00	0	48.70	132.34	3.19
UVIX	36.80	10-30 37.00	1.481	3.95	21	10-30 37.00	1.621	3.25	0	7.20	19.57	3.10
UVIX	36.80	09-17 36.00	1.445	21.50	0	09-17 36.00	1.654	16.00	0	37.50	101.90	3.10
UVIX	36.80	11-13 37.00	1.567	6.05	20	11-13 37.00	1.516	5.20	7	11.25	30.57	3.08
UVIX	36.80	11-06 36.50	1.539	5.80	0	11-06 36.50	1.485	3.95	1	9.75	26.50	3.02
UVIX	36.80	10-23 37.00	1.539	2.91	15	10-23 37.00	1.461	2.17	46	5.08	13.80	3.00
UVIX	36.80	11-27 37.50	1.484	7.60	10	11-27 37.50	1.497	6.20	0	13.80	37.50	2.98
UVIX	36.80	11-13 36.00	1.506	6.85	0	11-13 36.00	1.468	4.50	28	11.35	30.84	2.97
UVIX	36.80	06-17 36.00	1.532	18.75	0	06-17 36.00	1.441	14.60	0	33.35	90.63	2.97
UVIX	36.80	10-30 36.00	1.396	4.35	3	10-30 36.00	1.567	2.57	14	6.92	18.80	2.96
UVIX	36.80	11-06 36.00	1.413	5.95	2	11-06 36.00	1.534	3.80	1	9.75	26.50	2.95
UVIX	36.80	10-30 37.50	1.457	3.90	18	10-30 37.50	1.485	3.70	36	7.60	20.65	2.94
UVIX	36.80	11-27 36.50	1.477	7.90	18	11-27 36.50	1.457	6.10	0	14.00	38.04	2.93
UVIX	36.80	11-20 36.00	1.486	7.80	33	11-20 36.00	1.429	5.40	104	13.20	35.87	2.92
UVIX	36.80	12-18 37.00	1.433	9.90	0	12-18 37.00	1.480	7.75	0	17.65	47.96	2.91
UVIX	36.80	11-20 37.00	1.408	7.45	2	11-20 37.00	1.481	6.00	78	13.45	36.55	2.89
UVIX	36.80	11-27 36.00	1.470	8.30	0	11-27 36.00	1.414	5.75	0	14.05	38.18	2.88
UVIX	36.80	11-27 37.00	1.494	7.85	0	11-27 37.00	1.375	6.25	0	14.10	38.32	2.87
UVIX	36.80	10-23 36.50	1.358	2.60	35	10-23 36.50	1.492	1.85	57	4.45	12.09	2.85
UVIX	36.80	01-15 37.00	1.421	11.40	4	01-15 37.00	1.409	9.40	0	20.80	56.52	2.83
UVIX	36.80	01-15 36.00	1.415	11.65	2	01-15 36.00	1.402	8.55	0	20.20	54.89	2.82
UVIX	36.80	10-30 36.50	1.371	4.10	0	10-30 36.50	1.411	2.90	0	7.00	19.02	2.78
UVIX	36.80	10-23 36.00	1.266	2.91	56	10-23 36.00	1.427	1.53	120	4.44	12.07	2.69