Short Straddles — VIX

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
VIX	15.08	10-21 15.50	1.92	10-21 15.50	0.06	1.98	13.13	2.88
VIX	15.08	10-21 16.00	1.52	10-21 16.00	0.16	1.68	11.14	2.67
VIX	15.08	03-17 16.00	4.65	03-17 16.00	0.79	5.44	36.07	2.43
VIX	15.08	04-21 16.00	5.10	04-21 16.00	0.68	5.78	38.33	2.38
VIX	15.08	05-18 16.00	5.35	05-18 16.00	0.71	6.06	40.19	2.37
VIX	15.08	06-16 16.00	5.55	06-16 16.00	0.57	6.12	40.58	2.36
VIX	15.08	10-21 14.50	2.85	10-21 14.50	0.00	2.85	18.90	2.34
VIX	15.08	11-18 16.00	2.33	11-18 16.00	0.65	2.98	19.76	2.25
VIX	15.08	10-21 15.00	2.38	10-21 15.00	0.03	2.41	15.98	2.04
VIX	15.08	12-16 16.00	3.10	12-16 16.00	0.86	3.96	26.26	2.02
VIX	15.08	01-20 16.00	3.90	01-20 16.00	0.81	4.71	31.23	1.73
VIX	15.08	11-18 14.50	3.30	11-18 14.50	0.14	3.44	22.81	1.68
VIX	15.08	01-20 14.50	4.90	01-20 14.50	0.28	5.18	34.35	1.66
VIX	15.08	12-16 14.50	4.00	12-16 14.50	0.27	4.27	28.32	1.64
VIX	15.08	02-17 14.50	5.35	02-17 14.50	0.28	5.63	37.33	1.60
VIX	15.08	11-18 15.00	2.92	11-18 15.00	0.25	3.17	21.02	1.57
VIX	15.08	01-20 15.00	4.50	01-20 15.00	0.42	4.92	32.63	1.56
VIX	15.08	12-16 15.00	3.65	12-16 15.00	0.42	4.07	26.99	1.55
VIX	15.08	02-17 15.00	5.00	02-17 15.00	0.41	5.41	35.88	1.53
VIX	15.08	02-17 16.00	4.35	02-17 16.00	0.78	5.13	34.02	1.52
VIX	15.08	03-17 14.50	5.65	03-17 14.50	0.29	5.94	39.39	1.47
VIX	15.08	04-21 14.50	6.05	04-21 14.50	0.19	6.24	41.38	1.45
VIX	15.08	03-17 15.00	5.30	03-17 15.00	0.42	5.72	37.93	1.43
VIX	15.08	11-18 15.50	2.60	11-18 15.50	0.42	3.02	20.03	1.43
VIX	15.08	05-18 15.00	5.95	05-18 15.00	0.29	6.24	41.38	1.42
VIX	15.08	04-21 15.00	5.70	04-21 15.00	0.41	6.11	40.52	1.41

Save settings as