Short Straddles — VLO

Data as of Oct 8, 2026

DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
VLO	443.80	10-30 445.00	23.70	10-30 445.00	21.00	44.70	10.07	1.06
VLO	443.80	10-30 440.00	26.00	10-30 440.00	18.50	44.50	10.03	1.03
VLO	443.80	11-20 440.00	35.20	11-20 440.00	26.70	61.90	13.95	1.03
VLO	443.80	12-18 440.00	43.90	12-18 440.00	36.00	79.90	18.00	1.02
VLO	443.80	03-19 440.00	65.10	03-19 440.00	53.10	118.20	26.63	1.02
VLO	443.80	01-15 440.00	50.90	01-15 440.00	41.70	92.60	20.87	1.02
VLO	443.80	06-17 440.00	80.40	06-17 440.00	64.70	145.10	32.70	1.01
VLO	443.80	01-21 440.00	106.50	01-21 440.00	81.60	188.10	42.38	0.98
VLO	443.80	12-15 440.00	131.50	12-15 440.00	94.50	226.00	50.92	0.93
VLO	443.80	01-19 440.00	134.00	01-19 440.00	95.50	229.50	51.71	0.93
VLO	443.80	10-16 440.00	15.10	10-16 440.00	8.40	23.50	5.30	0.89
VLO	443.80	10-09 442.50	6.60	10-09 442.50	3.30	9.90	2.23	0.73
VLO	443.80	10-09 445.00	4.80	10-09 445.00	4.50	9.30	2.10	0.73
VLO	443.80	10-09 440.00	8.20	10-09 440.00	2.35	10.55	2.38	0.73

Save settings as