Short Straddles — VLY

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
VLY	12.48	10-16 11.00	1.80	10-16 11.00	0.00	1.80	14.42	1.29
VLY	12.48	12-15 12.00	5.50	12-15 12.00	0.00	5.50	44.07	1.04
VLY	12.48	01-21 12.00	3.90	01-21 12.00	0.40	4.30	34.46	0.91
VLY	12.48	11-20 11.00	1.95	11-20 11.00	0.05	2.00	16.03	0.84
VLY	12.48	10-16 14.00	0.10	10-16 14.00	1.15	1.25	10.02	0.79
VLY	12.48	10-16 12.00	0.80	10-16 12.00	0.05	0.85	6.81	0.75
VLY	12.48	12-18 11.00	2.10	12-18 11.00	0.05	2.15	17.23	0.74
VLY	12.48	12-18 14.00	0.55	12-18 14.00	1.35	1.90	15.22	0.68
VLY	12.48	01-15 11.00	2.15	01-15 11.00	0.05	2.20	17.63	0.66
VLY	12.48	03-19 11.00	2.40	03-19 11.00	0.15	2.55	20.43	0.65
VLY	12.48	01-15 14.00	0.50	01-15 14.00	1.40	1.90	15.22	0.65
VLY	12.48	03-19 13.00	1.10	03-19 13.00	0.90	2.00	16.03	0.64
VLY	12.48	12-18 12.00	1.20	12-18 12.00	0.40	1.60	12.82	0.63
VLY	12.48	12-18 13.00	0.65	12-18 13.00	0.65	1.30	10.42	0.62
VLY	12.48	10-16 13.00	0.10	10-16 13.00	0.50	0.60	4.81	0.60
VLY	12.48	03-19 14.00	0.75	03-19 14.00	1.50	2.25	18.03	0.60
VLY	12.48	01-15 13.00	0.60	01-15 13.00	0.85	1.45	11.62	0.57
VLY	12.48	03-19 12.00	1.65	03-19 12.00	0.50	2.15	17.23	0.57
VLY	12.48	01-15 12.00	1.15	01-15 12.00	0.40	1.55	12.42	0.57

Save settings as