Short Straddles — VNM
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| VNM | 16.87 | 10-16 15.00 | 2.30 | 10-16 15.00 | 0.00 | 2.30 | 13.63 | 1.47 |
| VNM | 16.87 | 10-16 18.00 | 2.60 | 10-16 18.00 | 0.70 | 3.30 | 19.56 | 1.13 |
| VNM | 16.87 | 10-16 16.00 | 1.35 | 10-16 16.00 | 0.00 | 1.35 | 8.00 | 0.81 |
| VNM | 16.87 | 12-18 16.00 | 1.75 | 12-18 16.00 | 0.00 | 1.75 | 10.37 | 0.81 |
| VNM | 16.87 | 12-18 15.00 | 2.55 | 12-18 15.00 | 0.05 | 2.60 | 15.41 | 0.60 |
| VNM | 16.87 | 10-16 17.00 | 0.25 | 10-16 17.00 | 0.15 | 0.40 | 2.37 | 0.56 |
| VNM | 16.87 | 12-18 17.00 | 1.10 | 12-18 17.00 | 0.50 | 1.60 | 9.48 | 0.54 |
| VNM | 16.87 | 03-19 17.00 | 1.25 | 03-19 17.00 | 0.00 | 1.25 | 7.41 | 0.48 |
| VNM | 16.87 | 12-18 18.00 | 0.50 | 12-18 18.00 | 0.95 | 1.45 | 8.60 | 0.47 |