Short Straddles — VTI

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
VTI	377.09	01-19 370.00	0.127	64.30	0	01-19 370.00	0.287	25.80	0	90.10	23.89	0.41
VTI	377.09	01-19 375.00	0.127	61.20	1	01-19 375.00	0.283	28.00	0	89.20	23.66	0.41
VTI	377.09	01-19 385.00	0.127	55.10	0	01-19 385.00	0.280	30.80	0	85.90	22.78	0.41
VTI	377.09	12-15 385.00	0.127	54.50	0	12-15 385.00	0.276	30.50	0	85.00	22.54	0.40
VTI	377.09	12-15 370.00	0.127	64.00	0	12-15 370.00	0.276	25.30	0	89.30	23.68	0.40
VTI	377.09	12-15 375.00	0.127	60.50	0	12-15 375.00	0.275	26.90	1	87.40	23.18	0.40
VTI	377.09	01-19 380.00	0.127	59.00	0	01-19 380.00	0.275	29.30	0	88.30	23.42	0.40
VTI	377.09	12-15 380.00	0.127	57.50	1	12-15 380.00	0.269	28.70	0	86.20	22.86	0.40
VTI	377.09	06-16 380.00	0.139	47.70	0	06-16 380.00	0.239	25.00	0	72.70	19.28	0.38
VTI	377.09	01-21 370.00	0.162	45.70	0	01-21 370.00	0.206	16.60	0	62.30	16.52	0.37
VTI	377.09	01-21 380.00	0.159	39.10	0	01-21 380.00	0.208	21.50	0	60.60	16.07	0.37
VTI	377.09	06-16 375.00	0.122	50.90	0	06-16 375.00	0.240	23.00	0	73.90	19.60	0.36
VTI	377.09	01-21 375.00	0.160	42.20	1	01-21 375.00	0.201	19.00	0	61.20	16.23	0.36
VTI	377.09	01-21 385.00	0.154	35.80	0	01-21 385.00	0.198	23.50	0	59.30	15.73	0.35
VTI	377.09	06-16 370.00	0.119	54.20	0	06-16 370.00	0.232	21.50	0	75.70	20.08	0.35
VTI	377.09	03-19 370.00	0.184	25.10	0	03-19 370.00	0.157	9.70	0	34.80	9.23	0.34
VTI	377.09	01-15 370.00	0.178	18.50	0	01-15 370.00	0.156	6.30	0	24.80	6.58	0.33
VTI	377.09	11-20 370.00	0.187	12.50	2	11-20 370.00	0.146	3.10	22	15.60	4.14	0.33
VTI	377.09	03-19 375.00	0.178	20.50	0	03-19 375.00	0.148	10.50	0	31.00	8.22	0.33
VTI	377.09	12-18 370.00	0.180	16.60	0	12-18 370.00	0.146	5.00	78	21.60	5.73	0.33
VTI	377.09	12-18 375.00	0.180	12.80	0	12-18 375.00	0.136	6.30	0	19.10	5.07	0.32
VTI	377.09	03-19 380.00	0.168	17.40	0	03-19 380.00	0.143	12.00	0	29.40	7.80	0.31
VTI	377.09	03-19 385.00	0.163	13.70	10	03-19 385.00	0.132	14.70	0	28.40	7.53	0.30
VTI	377.09	01-15 375.00	0.154	14.80	0	01-15 375.00	0.139	7.20	12	22.00	5.83	0.29
VTI	377.09	11-20 375.00	0.162	8.30	6	11-20 375.00	0.131	4.20	14	12.50	3.32	0.29
VTI	377.09	12-18 380.00	0.160	9.40	1	12-18 380.00	0.124	8.10	0	17.50	4.64	0.28
VTI	377.09	01-15 380.00	0.152	12.30	2	01-15 380.00	0.123	9.20	0	21.50	5.70	0.28
VTI	377.09	01-15 385.00	0.152	8.60	0	01-15 385.00	0.114	11.50	0	20.10	5.33	0.27
VTI	377.09	11-20 380.00	0.146	5.20	145	11-20 380.00	0.115	6.20	0	11.40	3.02	0.26
VTI	377.09	12-18 385.00	0.145	5.80	19	12-18 385.00	0.109	10.00	0	15.80	4.19	0.25
VTI	377.09	11-20 385.00	0.131	2.80	78	11-20 385.00	0.103	8.60	0	11.40	3.02	0.23