Short Straddles — VYGR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| VYGR | 2.47 | 01-15 2.00 | 4.90 | 01-15 2.00 | 0.00 | 4.90 | 198.38 | 5.22 |
| VYGR | 2.47 | 01-15 4.00 | 0.80 | 01-15 4.00 | 0.20 | 1.00 | 40.49 | 4.08 |
| VYGR | 2.47 | 10-16 3.00 | 0.20 | 10-16 3.00 | 0.25 | 0.45 | 18.22 | 3.09 |
| VYGR | 2.47 | 11-20 3.00 | 1.25 | 11-20 3.00 | 0.10 | 1.35 | 54.66 | 2.92 |
| VYGR | 2.47 | 10-16 4.00 | 0.20 | 10-16 4.00 | 0.10 | 0.30 | 12.15 | 2.90 |
| VYGR | 2.47 | 04-16 3.00 | 1.25 | 04-16 3.00 | 0.45 | 1.70 | 68.83 | 2.54 |
| VYGR | 2.47 | 11-20 2.00 | 4.60 | 11-20 2.00 | 0.00 | 4.60 | 186.24 | 2.51 |
| VYGR | 2.47 | 04-16 4.00 | 2.75 | 04-16 4.00 | 0.30 | 3.05 | 123.48 | 2.41 |
| VYGR | 2.47 | 01-15 3.00 | 0.75 | 01-15 3.00 | 0.40 | 1.15 | 46.56 | 2.39 |
| VYGR | 2.47 | 10-16 2.00 | 4.30 | 10-16 2.00 | 0.00 | 4.30 | 174.09 | 2.25 |
| VYGR | 2.47 | 10-16 1.00 | 5.00 | 10-16 1.00 | 0.00 | 5.00 | 202.43 | 1.13 |