Short Straddles — WEN

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
WEN	6.11	10-09 5.50	1.05	10-09 5.50	0.00	1.05	17.19	3.91
WEN	6.11	10-09 7.00	5.00	10-09 7.00	0.70	5.70	93.29	2.19
WEN	6.11	10-09 6.50	0.05	10-09 6.50	0.30	0.35	5.73	1.41
WEN	6.11	10-09 6.00	0.20	10-09 6.00	0.05	0.25	4.09	1.31
WEN	6.11	10-16 5.50	0.85	10-16 5.50	0.00	0.85	13.91	1.29
WEN	6.11	10-16 7.00	0.05	10-16 7.00	0.75	0.80	13.09	1.23
WEN	6.11	10-23 7.00	0.15	10-23 7.00	0.70	0.85	13.91	1.18
WEN	6.11	11-13 5.50	0.85	11-13 5.50	0.10	0.95	15.55	1.14
WEN	6.11	11-06 6.50	0.30	11-06 6.50	0.50	0.80	13.09	1.14
WEN	6.11	11-06 5.50	0.95	11-06 5.50	0.05	1.00	16.37	1.13
WEN	6.11	11-20 7.00	0.20	11-20 7.00	0.90	1.10	18.00	1.05
WEN	6.11	11-06 6.00	0.55	11-06 6.00	0.20	0.75	12.28	1.05
WEN	6.11	11-13 6.50	0.35	11-13 6.50	0.55	0.90	14.73	1.04
WEN	6.11	10-30 6.00	0.45	10-30 6.00	0.15	0.60	9.82	1.03
WEN	6.11	11-20 6.00	0.55	11-20 6.00	0.25	0.80	13.09	1.01
WEN	6.11	12-15 7.00	1.40	12-15 7.00	1.70	3.10	50.74	0.97
WEN	6.11	05-21 6.00	1.05	05-21 6.00	0.70	1.75	28.64	0.97
WEN	6.11	11-13 6.00	0.55	11-13 6.00	0.25	0.80	13.09	0.97
WEN	6.11	01-15 6.00	0.70	01-15 6.00	0.40	1.10	18.00	0.97
WEN	6.11	10-23 6.50	0.20	10-23 6.50	0.35	0.55	9.00	0.97
WEN	6.11	02-19 7.00	0.45	02-19 7.00	1.15	1.60	26.19	0.96
WEN	6.11	10-16 6.00	0.35	10-16 6.00	0.10	0.45	7.37	0.96
WEN	6.11	01-19 7.00	1.45	01-19 7.00	0.75	2.20	36.01	0.96
WEN	6.11	05-21 7.00	0.65	05-21 7.00	1.30	1.95	31.92	0.94
WEN	6.11	10-23 6.00	0.40	10-23 6.00	0.10	0.50	8.18	0.93
WEN	6.11	01-15 7.00	0.40	01-15 7.00	1.10	1.50	24.55	0.93
WEN	6.11	01-21 7.00	1.25	01-21 7.00	1.45	2.70	44.19	0.93
WEN	6.11	11-06 7.00	0.15	11-06 7.00	0.80	0.95	15.55	0.91
WEN	6.11	02-19 6.00	0.85	02-19 6.00	0.50	1.35	22.10	0.91
WEN	6.11	10-30 6.50	0.20	10-30 6.50	0.40	0.60	9.82	0.90
WEN	6.11	10-30 7.00	0.10	10-30 7.00	0.75	0.85	13.91	0.87
WEN	6.11	10-16 6.50	0.10	10-16 6.50	0.30	0.40	6.55	0.81

Save settings as