Short Straddles — WTI

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
WTI	3.57	01-21 4.50	1.70	01-21 4.50	1.35	3.05	85.43	1.96
WTI	3.57	01-21 3.50	2.00	01-21 3.50	0.75	2.75	77.03	1.89
WTI	3.57	10-16 4.50	0.05	10-16 4.50	0.70	0.75	21.01	1.88
WTI	3.57	10-16 3.00	0.65	10-16 3.00	0.00	0.65	18.21	1.86
WTI	3.57	01-21 3.00	2.10	01-21 3.00	0.70	2.80	78.43	1.70
WTI	3.57	01-21 4.00	1.85	01-21 4.00	1.05	2.90	81.23	1.66
WTI	3.57	11-20 4.50	0.20	11-20 4.50	0.90	1.10	30.81	1.55
WTI	3.57	04-16 3.50	0.95	04-16 3.50	0.50	1.45	40.62	1.54
WTI	3.57	01-15 3.00	0.95	01-15 3.00	0.20	1.15	32.21	1.47
WTI	3.57	04-16 3.00	1.25	04-16 3.00	0.35	1.60	44.82	1.45
WTI	3.57	11-20 3.00	0.85	11-20 3.00	0.10	0.95	26.61	1.44
WTI	3.57	01-15 4.00	0.55	01-15 4.00	0.60	1.15	32.21	1.40
WTI	3.57	01-15 4.50	0.30	01-15 4.50	1.00	1.30	36.42	1.40
WTI	3.57	10-16 4.00	0.05	10-16 4.00	0.40	0.45	12.61	1.40
WTI	3.57	01-15 3.50	0.70	01-15 3.50	0.45	1.15	32.21	1.40
WTI	3.57	11-20 3.50	0.45	11-20 3.50	0.25	0.70	19.61	1.39
WTI	3.57	11-20 4.00	0.35	11-20 4.00	0.55	0.90	25.21	1.37
WTI	3.57	10-16 3.50	0.25	10-16 3.50	0.05	0.30	8.40	1.14

Save settings as