Short Straddles — WYFI

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
WYFI	16.83	01-19 20.00	11.00	01-19 20.00	9.00	20.00	118.84	2.40
WYFI	16.83	02-19 12.50	6.80	02-19 12.50	1.50	8.30	49.32	2.22
WYFI	16.83	10-16 20.00	0.20	10-16 20.00	3.10	3.30	19.61	2.21
WYFI	16.83	01-19 17.50	10.60	01-19 17.50	7.40	18.00	106.95	2.17
WYFI	16.83	11-20 12.50	5.60	11-20 12.50	0.35	5.95	35.35	2.13
WYFI	16.83	01-21 17.50	8.30	01-21 17.50	6.30	14.60	86.75	2.11
WYFI	16.83	11-20 20.00	1.40	11-20 20.00	3.90	5.30	31.49	2.09
WYFI	16.83	01-15 15.00	4.80	01-15 15.00	2.10	6.90	41.00	2.06
WYFI	16.83	06-17 20.00	4.80	06-17 20.00	7.20	12.00	71.30	2.05
WYFI	16.83	01-21 15.00	7.70	01-21 15.00	4.50	12.20	72.49	2.03
WYFI	16.83	06-17 17.50	5.60	06-17 17.50	5.20	10.80	64.17	2.02
WYFI	16.83	01-21 20.00	7.80	01-21 20.00	8.20	16.00	95.07	2.02
WYFI	16.83	11-20 17.50	2.05	11-20 17.50	2.25	4.30	25.55	2.00
WYFI	16.83	06-17 12.50	7.90	06-17 12.50	2.70	10.60	62.98	1.98
WYFI	16.83	01-15 20.00	2.55	01-15 20.00	5.30	7.85	46.64	1.98
WYFI	16.83	06-17 15.00	6.30	06-17 15.00	4.00	10.30	61.20	1.98
WYFI	16.83	02-19 15.00	5.70	02-19 15.00	2.30	8.00	47.53	1.96
WYFI	16.83	02-19 20.00	3.20	02-19 20.00	5.60	8.80	52.29	1.95
WYFI	16.83	11-20 15.00	3.40	11-20 15.00	1.30	4.70	27.93	1.94
WYFI	16.83	01-15 17.50	3.10	01-15 17.50	3.60	6.70	39.81	1.93
WYFI	16.83	01-21 12.50	9.60	01-21 12.50	2.90	12.50	74.27	1.91
WYFI	16.83	10-16 17.50	0.85	10-16 17.50	1.00	1.85	10.99	1.89
WYFI	16.83	02-19 17.50	4.10	02-19 17.50	3.90	8.00	47.53	1.88
WYFI	16.83	01-15 12.50	5.70	01-15 12.50	1.20	6.90	41.00	1.86
WYFI	16.83	10-16 15.00	2.20	10-16 15.00	0.20	2.40	14.26	1.50

Save settings as