Short Straddles — XLP

Data as of Oct 21, 2026

DATA IS DELAYED — showing Oct 21, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
XLP	87.11	01-19 88.00	0.143	10.40	0	01-19 88.00	0.266	6.35	0	16.75	19.23	0.41
XLP	87.11	10-23 88.00	0.240	0.40	50	10-23 88.00	0.164	0.91	2	1.31	1.50	0.41
XLP	87.11	10-23 86.50	0.211	0.99	3	10-23 86.50	0.180	0.11	210	1.10	1.26	0.39
XLP	87.11	10-23 87.00	0.203	0.68	17	10-23 87.00	0.182	0.35	779	1.03	1.18	0.39
XLP	87.11	06-17 87.00	0.185	6.50	0	06-17 87.00	0.174	3.85	0	10.35	11.88	0.36
XLP	87.11	10-23 87.50	0.190	0.53	32	10-23 87.50	0.166	0.55	462	1.08	1.24	0.36
XLP	87.11	10-30 86.50	0.191	1.55	0	10-30 86.50	0.158	0.38	35	1.93	2.22	0.35
XLP	87.11	03-19 88.00	0.184	3.95	0	03-19 88.00	0.159	3.45	0	7.40	8.50	0.34
XLP	87.11	11-13 86.50	0.186	2.15	0	11-13 86.50	0.155	0.97	0	3.12	3.58	0.34
XLP	87.11	11-13 87.00	0.186	1.87	0	11-13 87.00	0.154	1.19	0	3.06	3.51	0.34
XLP	87.11	11-06 87.00	0.178	1.45	2	11-06 87.00	0.162	0.85	59	2.30	2.64	0.34
XLP	87.11	11-20 87.00	0.183	1.98	18	11-20 87.00	0.150	1.40	4,754	3.38	3.88	0.33
XLP	87.11	03-19 87.00	0.173	4.35	0	03-19 87.00	0.159	3.10	873	7.45	8.55	0.33
XLP	87.11	06-17 88.00	0.172	5.40	3	06-17 88.00	0.158	4.10	0	9.50	10.91	0.33
XLP	87.11	11-20 88.00	0.175	1.43	2	11-20 88.00	0.154	1.73	15	3.16	3.63	0.33
XLP	87.11	01-15 87.00	0.167	3.10	1	01-15 87.00	0.161	2.45	21	5.55	6.37	0.33
XLP	87.11	11-06 86.50	0.179	1.74	5	11-06 86.50	0.149	0.79	5	2.53	2.90	0.33
XLP	87.11	12-18 87.00	0.185	2.72	24	12-18 87.00	0.139	1.74	6	4.46	5.12	0.32
XLP	87.11	11-27 87.00	0.182	2.12	5	11-27 87.00	0.142	1.49	110	3.61	4.14	0.32
XLP	87.11	11-27 87.50	0.178	1.86	10	11-27 87.50	0.145	1.71	7	3.57	4.10	0.32
XLP	87.11	11-20 87.50	0.175	1.66	519	11-20 87.50	0.146	1.61	165	3.27	3.75	0.32
XLP	87.11	11-06 87.50	0.173	1.18	7	11-06 87.50	0.148	1.22	7	2.40	2.76	0.32
XLP	87.11	11-13 88.00	0.174	1.64	1	11-13 88.00	0.147	1.53	2	3.17	3.64	0.32
XLP	87.11	10-30 87.50	0.161	0.96	66	10-30 87.50	0.160	0.98	48	1.94	2.23	0.32
XLP	87.11	01-15 88.00	0.166	2.68	2	01-15 88.00	0.154	2.94	20	5.62	6.45	0.32
XLP	87.11	12-18 88.00	0.178	2.23	155	12-18 88.00	0.141	2.29	2	4.52	5.19	0.32
XLP	87.11	11-27 88.00	0.172	1.62	0	11-27 88.00	0.146	1.95	4	3.57	4.10	0.32
XLP	87.11	11-06 88.00	0.174	0.95	10	11-06 88.00	0.144	1.38	0	2.33	2.68	0.32
XLP	87.11	10-30 88.00	0.159	0.63	86	10-30 88.00	0.156	1.28	0	1.91	2.19	0.32
XLP	87.11	01-21 88.00	0.118	7.30	0	01-21 88.00	0.196	5.15	0	12.45	14.29	0.31
XLP	87.11	10-30 87.00	0.166	1.10	84	10-30 87.00	0.140	0.40	1,093	1.50	1.72	0.31
XLP	87.11	01-21 87.00	0.115	7.85	0	01-21 87.00	0.191	4.80	0	12.65	14.52	0.31