Short Straddles — XOM

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
XOM	183.21	10-30 182.50	0.360	4.20	1,234	10-30 182.50	0.351	3.00	465	7.20	3.93	0.71
XOM	183.21	10-30 180.00	0.359	5.75	753	10-30 180.00	0.347	2.06	1,460	7.81	4.26	0.71
XOM	183.21	10-30 187.50	0.351	1.95	548	10-30 187.50	0.352	5.50	2	7.45	4.07	0.70
XOM	183.21	10-30 185.00	0.354	2.85	4,261	10-30 185.00	0.327	4.25	169	7.10	3.88	0.68
XOM	183.21	11-06 182.50	0.352	5.50	309	11-06 182.50	0.322	4.05	114	9.55	5.21	0.67
XOM	183.21	11-06 180.00	0.343	6.85	173	11-06 180.00	0.329	3.05	883	9.90	5.40	0.67
XOM	183.21	11-13 185.00	0.323	5.15	17	11-13 185.00	0.331	6.25	28	11.40	6.22	0.65
XOM	183.21	11-06 185.00	0.331	4.05	180	11-06 185.00	0.315	5.20	36	9.25	5.05	0.65
XOM	183.21	11-06 187.50	0.340	3.45	56	11-06 187.50	0.306	6.70	22	10.15	5.54	0.65
XOM	183.21	11-20 185.00	0.306	5.45	586	11-20 185.00	0.330	7.45	0	12.90	7.04	0.64
XOM	183.21	11-20 180.00	0.309	8.15	756	11-20 180.00	0.325	4.90	438	13.05	7.12	0.63
XOM	183.21	11-13 180.00	0.322	7.50	63	11-13 180.00	0.310	3.75	126	11.25	6.14	0.63
XOM	183.21	11-13 182.50	0.316	6.05	42	11-13 182.50	0.315	4.85	87	10.90	5.95	0.63
XOM	183.21	12-04 180.00	0.297	9.45	208	12-04 180.00	0.308	5.25	3	14.70	8.02	0.61
XOM	183.21	12-18 180.00	0.297	10.40	301	12-18 180.00	0.306	6.90	140	17.30	9.44	0.60
XOM	183.21	02-19 180.00	0.300	14.90	55	02-19 180.00	0.302	10.15	6	25.05	13.67	0.60
XOM	183.21	11-27 185.00	0.278	6.05	51	11-27 185.00	0.324	7.40	15	13.45	7.34	0.60
XOM	183.21	06-17 180.00	0.284	20.05	50	06-17 180.00	0.313	14.45	35	34.50	18.83	0.60
XOM	183.21	12-18 185.00	0.295	7.85	846	12-18 185.00	0.302	9.40	81	17.25	9.42	0.60
XOM	183.21	01-15 180.00	0.303	12.60	267	01-15 180.00	0.291	8.30	266	20.90	11.41	0.59
XOM	183.21	03-19 180.00	0.295	16.10	55	03-19 180.00	0.296	11.25	21	27.35	14.93	0.59
XOM	183.21	04-16 180.00	0.287	17.65	543	04-16 180.00	0.301	12.15	46	29.80	16.27	0.59
XOM	183.21	09-17 185.00	0.267	22.00	1	09-17 185.00	0.319	19.25	26	41.25	22.52	0.59
XOM	183.21	06-17 185.00	0.281	17.60	540	06-17 185.00	0.305	16.40	1	34.00	18.56	0.59
XOM	183.21	03-19 185.00	0.288	13.65	49	03-19 185.00	0.297	13.50	1	27.15	14.82	0.59
XOM	183.21	12-04 185.00	0.286	6.95	17	12-04 185.00	0.299	7.80	0	14.75	8.05	0.59
XOM	183.21	01-21 185.00	0.248	25.45	27	01-21 185.00	0.337	21.55	0	47.00	25.65	0.59
XOM	183.21	12-17 180.00	0.256	26.90	5	12-17 180.00	0.329	18.60	0	45.50	24.84	0.59
XOM	183.21	09-17 180.00	0.270	23.85	5	09-17 180.00	0.315	16.80	83	40.65	22.19	0.58
XOM	183.21	11-27 180.00	0.267	8.75	11	11-27 180.00	0.315	4.10	31	12.85	7.01	0.58
XOM	183.21	12-17 185.00	0.253	24.25	2	12-17 185.00	0.328	21.00	0	45.25	24.70	0.58
XOM	183.21	01-15 185.00	0.293	9.70	475	01-15 185.00	0.287	10.55	140	20.25	11.05	0.58
XOM	183.21	04-16 185.00	0.286	15.10	5	04-16 185.00	0.292	14.75	23	29.85	16.29	0.58
XOM	183.21	01-21 180.00	0.242	27.45	6	01-21 180.00	0.331	18.35	35	45.80	25.00	0.57
XOM	183.21	12-15 185.00	0.142	34.05	0	12-15 185.00	0.404	25.25	80	59.30	32.37	0.55
XOM	183.21	12-15 180.00	0.125	36.25	0	12-15 180.00	0.407	22.90	5	59.15	32.29	0.53
XOM	183.21	01-19 185.00	0.103	34.05	26	01-19 185.00	0.415	25.95	0	60.00	32.75	0.52
XOM	183.21	10-23 180.00	0.254	3.45	6,420	10-23 180.00	0.254	0.00	2,542	3.45	1.88	0.51
XOM	183.21	10-23 182.50	0.254	0.92	6,592	10-23 182.50	0.254	0.00	3,889	0.92	0.50	0.51
XOM	183.21	10-23 185.00	0.254	0.01	5,262	10-23 185.00	0.254	1.36	311	1.37	0.75	0.51
XOM	183.21	10-23 187.50	0.254	0.01	414	10-23 187.50	0.254	3.65	9	3.66	2.00	0.51
XOM	183.21	01-19 180.00	0.077	36.00	1	01-19 180.00	0.407	23.65	1	59.65	32.56	0.49