Short Straddles — XPOF

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
XPOF	4.85	10-16 2.50	2.60	10-16 2.50	0.00	2.60	53.61	8.37
XPOF	4.85	12-18 2.50	2.85	12-18 2.50	0.00	2.85	58.76	2.86
XPOF	4.85	10-16 7.50	1.80	10-16 7.50	2.15	3.95	81.44	2.74
XPOF	4.85	01-15 2.50	2.90	01-15 2.50	0.00	2.90	59.79	2.35
XPOF	4.85	04-16 2.50	2.95	04-16 2.50	0.05	3.00	61.86	2.03
XPOF	4.85	12-18 5.00	1.00	12-18 5.00	0.50	1.50	30.93	1.82
XPOF	4.85	04-16 5.00	1.50	04-16 5.00	0.85	2.35	48.45	1.81
XPOF	4.85	12-18 7.50	0.25	12-18 7.50	2.40	2.65	54.64	1.77
XPOF	4.85	01-15 5.00	1.10	01-15 5.00	0.55	1.65	34.02	1.68
XPOF	4.85	01-15 7.50	0.45	01-15 7.50	2.40	2.85	58.76	1.57
XPOF	4.85	10-16 5.00	0.15	10-16 5.00	0.10	0.25	5.16	0.97

Save settings as