Short Straddles — YEXT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| YEXT | 6.62 | 10-16 5.00 | 1.90 | 10-16 5.00 | 0.00 | 1.90 | 28.70 | 2.58 |
| YEXT | 6.62 | 11-20 5.00 | 1.85 | 11-20 5.00 | 0.00 | 1.85 | 27.95 | 1.90 |
| YEXT | 6.62 | 10-16 7.00 | 0.20 | 10-16 7.00 | 0.15 | 0.35 | 5.29 | 1.84 |
| YEXT | 6.62 | 01-15 5.00 | 2.05 | 01-15 5.00 | 0.15 | 2.20 | 33.23 | 1.53 |
| YEXT | 6.62 | 01-15 8.00 | 0.60 | 01-15 8.00 | 0.90 | 1.50 | 22.66 | 1.49 |
| YEXT | 6.62 | 10-16 6.00 | 1.00 | 10-16 6.00 | 0.00 | 1.00 | 15.11 | 1.36 |
| YEXT | 6.62 | 01-15 7.00 | 0.80 | 01-15 7.00 | 0.85 | 1.65 | 24.92 | 1.35 |
| YEXT | 6.62 | 01-15 6.00 | 1.55 | 01-15 6.00 | 0.40 | 1.95 | 29.46 | 1.32 |
| YEXT | 6.62 | 02-19 7.00 | 1.10 | 02-19 7.00 | 0.40 | 1.50 | 22.66 | 1.21 |
| YEXT | 6.62 | 05-21 7.00 | 1.45 | 05-21 7.00 | 0.75 | 2.20 | 33.23 | 1.21 |
| YEXT | 6.62 | 11-20 6.00 | 1.20 | 11-20 6.00 | 0.00 | 1.20 | 18.13 | 0.91 |