Short Strangles — APPX

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Put strike range min

Put strike range max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
APPX	9.08	11-20 10.00	1.494	1.30	154	11-20 9.00	1.647	1.40	2	2.70	29.74	3.14
APPX	9.08	11-20 11.00	1.463	0.95	168	11-20 10.00	1.665	2.00	2	2.95	32.49	3.13
APPX	9.08	11-20 8.00	1.445	2.60	3	11-20 10.00	1.665	2.00	2	4.60	50.66	3.11
APPX	9.08	11-20 11.00	1.463	0.95	168	11-20 9.00	1.647	1.40	2	2.35	25.88	3.11
APPX	9.08	11-20 8.00	1.445	2.60	3	11-20 9.00	1.647	1.40	2	4.00	44.05	3.09
APPX	9.08	11-20 9.00	1.423	1.95	6	11-20 10.00	1.665	2.00	2	3.95	43.50	3.09
APPX	9.08	11-20 10.00	1.494	1.30	154	11-20 11.00	1.480	2.70	0	4.00	44.05	2.97
APPX	9.08	12-18 11.00	1.530	1.80	0	12-18 8.00	1.431	0.85	0	2.65	29.19	2.96
APPX	9.08	12-18 11.00	1.530	1.80	0	12-18 10.00	1.418	2.05	1	3.85	42.40	2.95
APPX	9.08	11-20 8.00	1.445	2.60	3	11-20 11.00	1.480	2.70	0	5.30	58.37	2.93
APPX	9.08	12-18 9.00	1.476	2.65	0	12-18 8.00	1.431	0.85	0	3.50	38.55	2.91
APPX	9.08	11-20 9.00	1.423	1.95	6	11-20 11.00	1.480	2.70	0	4.65	51.21	2.90
APPX	9.08	11-20 10.00	1.494	1.30	154	11-20 8.00	1.400	0.65	110	1.95	21.48	2.89
APPX	9.08	12-18 9.00	1.476	2.65	0	12-18 10.00	1.418	2.05	1	4.70	51.76	2.89
APPX	9.08	06-17 10.00	1.480	4.90	0	06-17 9.00	1.392	2.65	0	7.55	83.15	2.87
APPX	9.08	11-20 11.00	1.463	0.95	168	11-20 8.00	1.400	0.65	110	1.60	17.62	2.86
APPX	9.08	12-18 10.00	1.403	2.05	2	12-18 8.00	1.431	0.85	0	2.90	31.94	2.84
APPX	9.08	11-20 9.00	1.423	1.95	6	11-20 8.00	1.400	0.65	110	2.60	28.63	2.82
APPX	9.08	12-18 9.00	1.476	2.65	0	12-18 11.00	1.306	2.80	0	5.45	60.02	2.78
APPX	9.08	12-18 11.00	1.530	1.80	0	12-18 9.00	1.241	1.40	0	3.20	35.24	2.77
APPX	9.08	03-19 11.00	1.303	3.30	0	03-19 8.00	1.414	1.65	1	4.95	54.52	2.72
APPX	9.08	12-18 10.00	1.403	2.05	2	12-18 11.00	1.306	2.80	0	4.85	53.41	2.71
APPX	9.08	03-19 8.00	1.321	4.40	0	03-19 9.00	1.371	2.30	2	6.70	73.79	2.69
APPX	9.08	03-19 10.00	1.268	3.00	2	03-19 8.00	1.414	1.65	1	4.65	51.21	2.68
APPX	9.08	03-19 11.00	1.303	3.30	0	03-19 9.00	1.371	2.30	2	5.60	61.67	2.67
APPX	9.08	06-17 8.00	1.280	5.50	0	06-17 9.00	1.392	2.65	0	8.15	89.76	2.67
APPX	9.08	03-19 8.00	1.321	4.40	0	03-19 10.00	1.343	2.75	0	7.15	78.74	2.66
APPX	9.08	03-19 9.00	1.234	4.10	0	03-19 8.00	1.414	1.65	1	5.75	63.33	2.65
APPX	9.08	03-19 11.00	1.303	3.30	0	03-19 10.00	1.343	2.75	0	6.05	66.63	2.65
APPX	9.08	12-18 10.00	1.403	2.05	2	12-18 9.00	1.241	1.40	0	3.45	38.00	2.64
APPX	9.08	03-19 10.00	1.268	3.00	2	03-19 9.00	1.371	2.30	2	5.30	58.37	2.64
APPX	9.08	03-19 9.00	1.234	4.10	0	03-19 10.00	1.343	2.75	0	6.85	75.44	2.58
APPX	9.08	03-19 8.00	1.321	4.40	0	03-19 11.00	0.980	3.30	0	7.70	84.80	2.30
APPX	9.08	03-19 10.00	1.268	3.00	2	03-19 11.00	0.980	3.30	0	6.30	69.38	2.25
APPX	9.08	03-19 9.00	1.234	4.10	0	03-19 11.00	0.980	3.30	0	7.40	81.50	2.21