Short Strangles — ATOM

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Put strike range min

Put strike range max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
ATOM	3.06	11-20 7.50	1.982	0.10	33	11-20 2.50	1.476	0.20	213	0.30	9.80	3.46
ATOM	3.06	11-20 7.50	1.982	0.10	33	11-20 5.00	1.219	1.70	4	1.80	58.82	3.20
ATOM	3.06	11-20 5.00	1.516	0.15	93	11-20 2.50	1.476	0.20	213	0.35	11.44	2.99
ATOM	3.06	01-19 7.50	1.462	3.50	0	01-19 2.50	1.360	0.00	0	3.50	114.38	2.82
ATOM	3.06	01-21 2.50	1.509	3.50	0	01-21 7.50	1.276	3.50	0	7.00	228.76	2.79
ATOM	3.06	11-20 2.50	1.525	0.85	3	11-20 5.00	1.219	1.70	4	2.55	83.33	2.74
ATOM	3.06	11-20 2.50	1.525	0.85	3	11-20 7.50	1.219	3.80	0	4.65	151.96	2.74
ATOM	3.06	11-20 5.00	1.516	0.15	93	11-20 7.50	1.219	3.80	0	3.95	129.09	2.73
ATOM	3.06	01-19 5.00	1.247	3.60	0	01-19 2.50	1.360	0.00	0	3.60	117.65	2.61
ATOM	3.06	04-16 7.50	1.292	0.45	0	04-16 5.00	1.148	2.05	0	2.50	81.70	2.44
ATOM	3.06	04-16 7.50	1.292	0.45	0	04-16 2.50	1.147	0.30	2	0.75	24.51	2.44
ATOM	3.06	01-21 5.00	1.125	1.75	1	01-21 7.50	1.276	3.50	0	5.25	171.57	2.40
ATOM	3.06	01-15 7.50	1.276	0.20	2	01-15 2.50	1.102	0.30	3	0.50	16.34	2.38
ATOM	3.06	04-16 2.50	1.208	1.60	0	04-16 5.00	1.148	2.05	0	3.65	119.28	2.36
ATOM	3.06	04-16 2.50	1.208	1.60	0	04-16 7.50	1.121	4.00	0	5.60	183.01	2.33
ATOM	3.06	04-16 5.00	1.164	0.60	1	04-16 2.50	1.147	0.30	2	0.90	29.41	2.31
ATOM	3.06	01-21 2.50	1.509	3.50	0	01-21 5.00	0.797	1.65	0	5.15	168.30	2.31
ATOM	3.06	01-15 7.50	1.276	0.20	2	01-15 5.00	1.029	1.85	0	2.05	66.99	2.31
ATOM	3.06	01-15 5.00	1.189	0.30	116	01-15 2.50	1.102	0.30	3	0.60	19.61	2.29
ATOM	3.06	04-16 5.00	1.164	0.60	1	04-16 7.50	1.121	4.00	0	4.60	150.33	2.29
ATOM	3.06	01-15 2.50	1.255	1.15	13	01-15 5.00	1.029	1.85	0	3.00	98.04	2.28
ATOM	3.06	01-21 7.50	1.198	0.95	4	01-21 2.50	1.067	0.60	8	1.55	50.65	2.27
ATOM	3.06	01-15 2.50	1.255	1.15	13	01-15 7.50	0.975	4.20	0	5.35	174.84	2.23
ATOM	3.06	01-21 5.00	1.125	1.75	1	01-21 2.50	1.067	0.60	8	2.35	76.80	2.19
ATOM	3.06	01-15 5.00	1.189	0.30	116	01-15 7.50	0.975	4.20	0	4.50	147.06	2.16
ATOM	3.06	01-21 7.50	1.198	0.95	4	01-21 5.00	0.797	1.65	0	2.60	84.97	2.00