Short Strangles — CCOI

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Put strike range min

Put strike range max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
CCOI	7.76	12-18 5.00	1.704	4.90	0	12-18 7.50	1.212	1.10	20	6.00	77.32	2.92
CCOI	7.76	12-18 5.00	1.704	4.90	0	12-18 10.00	1.184	2.85	0	7.75	99.87	2.89
CCOI	7.76	11-20 12.50	1.450	0.55	0	11-20 5.00	1.428	0.00	0	0.55	7.09	2.88
CCOI	7.76	11-20 5.00	1.517	4.20	0	11-20 7.50	1.314	0.05	53	4.25	54.77	2.83
CCOI	7.76	11-20 12.50	1.450	0.55	0	11-20 7.50	1.314	0.05	53	0.60	7.73	2.76
CCOI	7.76	11-20 10.00	1.307	0.60	28	11-20 5.00	1.428	0.00	0	0.60	7.73	2.73
CCOI	7.76	11-20 7.50	1.243	1.50	27	11-20 5.00	1.428	0.00	0	1.50	19.33	2.67
CCOI	7.76	11-20 10.00	1.307	0.60	28	11-20 7.50	1.314	0.05	53	0.65	8.38	2.62
CCOI	7.76	01-15 5.00	1.456	4.90	0	01-15 7.50	1.164	1.30	0	6.20	79.90	2.62
CCOI	7.76	01-15 5.00	1.456	4.90	0	01-15 10.00	1.106	3.00	3	7.90	101.80	2.56
CCOI	7.76	12-18 12.50	1.232	0.50	2	12-18 5.00	1.282	0.05	1	0.55	7.09	2.51
CCOI	7.76	11-20 5.00	1.517	4.20	0	11-20 12.50	0.991	4.10	0	8.30	106.96	2.51
CCOI	7.76	01-15 5.00	1.456	4.90	0	01-15 12.50	1.031	5.00	0	9.90	127.58	2.49
CCOI	7.76	12-18 10.00	1.175	1.00	10	12-18 5.00	1.282	0.05	1	1.05	13.53	2.46
CCOI	7.76	12-18 5.00	1.704	4.90	0	12-18 12.50	0.746	4.30	0	9.20	118.56	2.45
CCOI	7.76	12-18 12.50	1.232	0.50	2	12-18 7.50	1.212	1.10	20	1.60	20.62	2.45
CCOI	7.76	12-18 7.50	1.155	1.75	20	12-18 5.00	1.282	0.05	1	1.80	23.20	2.44
CCOI	7.76	12-18 12.50	1.232	0.50	2	12-18 10.00	1.184	2.85	0	3.35	43.17	2.42
CCOI	7.76	12-18 10.00	1.175	1.00	10	12-18 7.50	1.212	1.10	20	2.10	27.06	2.39
CCOI	7.76	12-18 7.50	1.155	1.75	20	12-18 10.00	1.184	2.85	0	4.60	59.28	2.34
CCOI	7.76	11-20 5.00	1.517	4.20	0	11-20 10.00	0.820	2.10	0	6.30	81.19	2.34
CCOI	7.76	11-20 10.00	1.307	0.60	28	11-20 12.50	0.991	4.10	0	4.70	60.57	2.30
CCOI	7.76	01-15 10.00	1.131	1.15	1	01-15 7.50	1.164	1.30	0	2.45	31.57	2.30
CCOI	7.76	01-21 5.00	1.222	6.30	0	01-21 7.50	1.070	2.00	30	8.30	106.96	2.29
CCOI	7.76	11-20 12.50	1.450	0.55	0	11-20 10.00	0.820	2.10	0	2.65	34.15	2.27
CCOI	7.76	01-15 7.50	1.146	2.05	0	01-15 5.00	1.120	0.00	0	2.05	26.42	2.27
CCOI	7.76	01-15 7.50	1.146	2.05	0	01-15 10.00	1.106	3.00	3	5.05	65.08	2.25
CCOI	7.76	01-15 10.00	1.131	1.15	1	01-15 5.00	1.120	0.00	0	1.15	14.82	2.25
CCOI	7.76	11-20 7.50	1.243	1.50	27	11-20 12.50	0.991	4.10	0	5.60	72.17	2.23
CCOI	7.76	01-15 12.50	1.066	0.80	800	01-15 7.50	1.164	1.30	0	2.10	27.06	2.23
CCOI	7.76	04-16 12.50	1.019	2.55	0	04-16 10.00	1.171	3.40	0	5.95	76.68	2.19
CCOI	7.76	01-15 12.50	1.066	0.80	800	01-15 5.00	1.120	0.00	0	0.80	10.31	2.19
CCOI	7.76	01-15 7.50	1.146	2.05	0	01-15 12.50	1.031	5.00	0	7.05	90.85	2.18
CCOI	7.76	01-15 12.50	1.066	0.80	800	01-15 10.00	1.106	3.00	3	3.80	48.97	2.17
CCOI	7.76	01-15 10.00	1.131	1.15	1	01-15 12.50	1.031	5.00	0	6.15	79.25	2.16
CCOI	7.76	04-16 7.50	0.976	2.90	0	04-16 10.00	1.171	3.40	0	6.30	81.19	2.15
CCOI	7.76	01-21 5.00	1.222	6.30	0	01-21 10.00	0.906	3.10	0	9.40	121.13	2.13
CCOI	7.76	04-16 12.50	1.019	2.55	0	04-16 7.50	1.079	1.80	0	4.35	56.06	2.10
CCOI	7.76	01-21 10.00	1.008	3.10	0	01-21 7.50	1.070	2.00	30	5.10	65.72	2.08
CCOI	7.76	04-16 10.00	0.984	1.75	10	04-16 7.50	1.079	1.80	0	3.55	45.75	2.06
CCOI	7.76	11-20 7.50	1.243	1.50	27	11-20 10.00	0.820	2.10	0	3.60	46.39	2.06
CCOI	7.76	01-21 12.50	0.950	2.45	1	01-21 7.50	1.070	2.00	30	4.45	57.35	2.02
CCOI	7.76	01-21 5.00	1.222	6.30	0	01-21 12.50	0.727	5.00	0	11.30	145.62	1.95
CCOI	7.76	12-18 10.00	1.175	1.00	10	12-18 12.50	0.746	4.30	0	5.30	68.30	1.92
CCOI	7.76	12-18 7.50	1.155	1.75	20	12-18 12.50	0.746	4.30	0	6.05	77.96	1.90
CCOI	7.76	04-16 10.00	0.984	1.75	10	04-16 12.50	0.914	3.90	0	5.65	72.81	1.90
CCOI	7.76	04-16 7.50	0.976	2.90	0	04-16 12.50	0.914	3.90	0	6.80	87.63	1.89
CCOI	7.76	01-21 7.50	0.978	3.80	1	01-21 10.00	0.906	3.10	0	6.90	88.92	1.88
CCOI	7.76	01-21 12.50	0.950	2.45	1	01-21 10.00	0.906	3.10	0	5.55	71.52	1.86
CCOI	7.76	01-21 10.00	1.008	3.10	0	01-21 12.50	0.727	5.00	0	8.10	104.38	1.74
CCOI	7.76	01-21 7.50	0.978	3.80	1	01-21 12.50	0.727	5.00	0	8.80	113.40	1.71