Short Strangles — CIFR

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Put strike range min

Put strike range max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
CIFR	8.94	10-23 8.00	1.474	1.78	59	10-23 9.00	1.334	0.49	2,001	2.27	25.39	2.81
CIFR	8.94	10-23 8.00	1.474	1.78	59	10-23 9.50	1.303	0.75	1,040	2.53	28.30	2.78
CIFR	8.94	10-23 8.00	1.474	1.78	59	10-23 8.50	1.270	0.26	1,609	2.04	22.82	2.74
CIFR	8.94	10-30 8.00	1.546	2.26	17	10-30 9.00	1.177	0.71	530	2.97	33.22	2.72
CIFR	8.94	10-23 9.50	1.331	0.29	5,660	10-23 9.00	1.334	0.49	2,001	0.78	8.73	2.67
CIFR	8.94	10-23 8.50	1.329	0.80	670	10-23 9.00	1.334	0.49	2,001	1.29	14.43	2.66
CIFR	8.94	10-23 8.50	1.329	0.80	670	10-23 9.50	1.303	0.75	1,040	1.55	17.34	2.63
CIFR	8.94	11-06 9.00	1.300	1.10	72	11-06 8.00	1.311	0.48	161	1.58	17.67	2.61
CIFR	8.94	10-23 9.50	1.331	0.29	5,660	10-23 8.50	1.270	0.26	1,609	0.55	6.15	2.60
CIFR	8.94	10-30 9.00	1.322	0.82	1,327	10-30 8.00	1.240	0.32	607	1.14	12.75	2.56
CIFR	8.94	11-06 8.00	1.325	1.72	52	11-06 9.00	1.218	0.94	1,006	2.66	29.75	2.54
CIFR	8.94	10-23 9.50	1.331	0.29	5,660	10-23 8.00	1.201	0.10	649	0.39	4.36	2.53
CIFR	8.94	11-13 9.00	1.297	1.28	495	11-13 8.00	1.235	0.63	60	1.91	21.37	2.53
CIFR	8.94	10-23 8.50	1.329	0.80	670	10-23 8.00	1.201	0.10	649	0.90	10.07	2.53
CIFR	8.94	10-23 9.00	1.227	0.48	7,394	10-23 9.50	1.303	0.75	1,040	1.23	13.76	2.53
CIFR	8.94	11-13 8.00	1.343	2.00	0	11-13 9.00	1.180	0.94	98	2.94	32.89	2.52
CIFR	8.94	10-23 9.00	1.227	0.48	7,394	10-23 8.50	1.270	0.26	1,609	0.74	8.28	2.50
CIFR	8.94	10-23 9.00	1.227	0.48	7,394	10-23 8.00	1.201	0.10	649	0.58	6.49	2.43
CIFR	8.94	11-20 8.00	1.208	1.96	6	11-20 9.00	1.168	1.10	226	3.06	34.23	2.38
CIFR	8.94	11-27 8.00	1.286	2.00	299	11-27 9.00	1.089	1.19	20	3.19	35.68	2.38
CIFR	8.94	11-27 8.00	1.286	2.00	299	11-27 9.50	1.056	1.28	53	3.28	36.69	2.34
CIFR	8.94	11-27 9.00	1.229	1.49	170	11-27 8.00	1.106	0.69	0	2.18	24.39	2.34
CIFR	8.94	11-27 9.50	1.215	1.44	68	11-27 8.00	1.106	0.69	0	2.13	23.83	2.32
CIFR	8.94	11-27 9.50	1.215	1.44	68	11-27 9.00	1.089	1.19	20	2.63	29.42	2.30
CIFR	8.94	11-20 9.00	1.127	1.32	191	11-20 8.00	1.167	0.71	97	2.03	22.71	2.29
CIFR	8.94	12-18 9.00	1.173	1.92	77	12-18 8.00	1.119	1.02	128	2.94	32.89	2.29
CIFR	8.94	11-27 9.00	1.229	1.49	170	11-27 9.50	1.056	1.28	53	2.77	30.98	2.29
CIFR	8.94	12-18 8.00	1.166	2.44	44	12-18 9.00	1.066	1.36	9	3.80	42.51	2.23
CIFR	8.94	03-19 8.00	1.189	3.05	4	03-19 9.00	1.021	2.15	109	5.20	58.17	2.21
CIFR	8.94	01-15 8.00	1.133	2.58	7	01-15 9.00	1.013	1.59	261	4.17	46.64	2.15
CIFR	8.94	01-15 9.00	1.119	2.09	147	01-15 8.00	1.023	0.86	893	2.95	33.00	2.14
CIFR	8.94	03-19 9.00	1.118	2.61	36	03-19 8.00	1.021	1.53	0	4.14	46.31	2.14
CIFR	8.94	06-17 9.00	1.113	3.20	1	06-17 8.00	0.986	1.99	417	5.19	58.05	2.10
CIFR	8.94	06-17 8.00	1.123	3.80	8	06-17 9.00	0.947	2.61	58	6.41	71.70	2.07