Short Strangles — CRML

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Put strike range min

Put strike range max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
CRML	6.51	10-23 6.00	1.936	0.95	2	10-23 7.00	1.208	0.45	2	1.40	21.51	3.14
CRML	6.51	10-23 6.00	1.936	0.95	2	10-23 6.50	1.123	0.25	128	1.20	18.43	3.06
CRML	6.51	10-23 6.00	1.936	0.95	2	10-23 7.50	0.788	0.90	32	1.85	28.42	2.72
CRML	6.51	10-23 7.50	1.219	0.10	693	10-23 7.00	1.208	0.45	2	0.55	8.45	2.43
CRML	6.51	10-23 7.50	1.219	0.10	693	10-23 6.00	1.191	0.05	55	0.15	2.30	2.41
CRML	6.51	10-23 6.50	1.197	0.35	78	10-23 7.00	1.208	0.45	2	0.80	12.29	2.41
CRML	6.51	10-23 7.00	1.208	0.20	251	10-23 6.00	1.191	0.05	55	0.25	3.84	2.40
CRML	6.51	10-23 6.50	1.197	0.35	78	10-23 6.00	1.191	0.05	55	0.40	6.14	2.39
CRML	6.51	11-13 6.00	1.261	1.20	0	11-13 6.50	1.117	0.60	0	1.80	27.65	2.38
CRML	6.51	10-23 7.50	1.219	0.10	693	10-23 6.50	1.123	0.25	128	0.35	5.38	2.34
CRML	6.51	10-23 7.00	1.208	0.20	251	10-23 6.50	1.123	0.25	128	0.45	6.91	2.33
CRML	6.51	11-13 6.00	1.261	1.20	0	11-13 7.50	1.053	1.20	27	2.40	36.87	2.31
CRML	6.51	11-06 6.00	1.106	1.10	0	11-06 6.50	1.140	0.55	84	1.65	25.35	2.25
CRML	6.51	11-06 6.00	1.106	1.10	0	11-06 7.00	1.083	0.85	3	1.95	29.95	2.19
CRML	6.51	10-30 7.00	1.064	0.30	98	10-30 6.50	1.123	0.35	142	0.65	9.99	2.19
CRML	6.51	10-30 7.00	1.064	0.30	98	10-30 6.00	1.117	0.20	226	0.50	7.68	2.18
CRML	6.51	11-13 7.00	1.051	0.55	2	11-13 6.00	1.118	0.30	1	0.85	13.06	2.17
CRML	6.51	11-13 7.00	1.051	0.55	2	11-13 6.50	1.117	0.60	0	1.15	17.67	2.17
CRML	6.51	10-30 6.50	1.033	0.65	31	10-30 6.00	1.117	0.20	226	0.85	13.06	2.15
CRML	6.51	10-30 7.50	1.024	0.20	17	10-30 6.50	1.123	0.35	142	0.55	8.45	2.15
CRML	6.51	10-30 7.50	1.024	0.20	17	10-30 6.00	1.117	0.20	226	0.40	6.14	2.14
CRML	6.51	11-13 7.50	1.019	0.40	10	11-13 6.00	1.118	0.30	1	0.70	10.75	2.14
CRML	6.51	11-13 7.50	1.019	0.40	10	11-13 6.50	1.117	0.60	0	1.00	15.36	2.14
CRML	6.51	11-13 6.50	1.011	0.80	2	11-13 6.00	1.118	0.30	1	1.10	16.90	2.13
CRML	6.51	10-30 7.00	1.064	0.30	98	10-30 7.50	1.053	1.05	5	1.35	20.74	2.12
CRML	6.51	11-13 7.00	1.051	0.55	2	11-13 7.50	1.053	1.20	27	1.75	26.88	2.10
CRML	6.51	11-06 7.50	0.959	0.30	0	11-06 6.50	1.140	0.55	84	0.85	13.06	2.10
CRML	6.51	11-13 6.00	1.261	1.20	0	11-13 7.00	0.829	0.85	0	2.05	31.49	2.09
CRML	6.51	10-30 6.50	1.033	0.65	31	10-30 7.50	1.053	1.05	5	1.70	26.11	2.09
CRML	6.51	10-30 6.00	0.962	1.00	1	10-30 6.50	1.123	0.35	142	1.35	20.74	2.09
CRML	6.51	11-06 7.00	0.940	0.45	37	11-06 6.50	1.140	0.55	84	1.00	15.36	2.08
CRML	6.51	10-30 6.50	1.033	0.65	31	10-30 7.00	1.042	0.70	3	1.35	20.74	2.08
CRML	6.51	10-30 7.50	1.024	0.20	17	10-30 7.00	1.042	0.70	3	0.90	13.83	2.07
CRML	6.51	11-13 6.50	1.011	0.80	2	11-13 7.50	1.053	1.20	27	2.00	30.72	2.06
CRML	6.51	11-27 7.00	0.912	0.70	3	11-27 7.50	1.139	1.35	0	2.05	31.49	2.05
CRML	6.51	11-06 7.50	0.959	0.30	0	11-06 7.00	1.083	0.85	3	1.15	17.67	2.04
CRML	6.51	11-06 7.50	0.959	0.30	0	11-06 6.00	1.078	0.25	0	0.55	8.45	2.04
CRML	6.51	11-06 6.00	1.106	1.10	0	11-06 7.50	0.930	1.15	2	2.25	34.56	2.04
CRML	6.51	11-06 6.50	0.947	0.70	84	11-06 7.00	1.083	0.85	3	1.55	23.81	2.03
CRML	6.51	11-06 6.50	0.947	0.70	84	11-06 6.00	1.078	0.25	0	0.95	14.59	2.03
CRML	6.51	11-06 7.00	0.940	0.45	37	11-06 6.00	1.078	0.25	0	0.70	10.75	2.02
CRML	6.51	10-30 6.00	0.962	1.00	1	10-30 7.50	1.053	1.05	5	2.05	31.49	2.02
CRML	6.51	10-30 6.00	0.962	1.00	1	10-30 7.00	1.042	0.70	3	1.70	26.11	2.00
CRML	6.51	10-23 7.00	1.208	0.20	251	10-23 7.50	0.788	0.90	32	1.10	16.90	2.00
CRML	6.51	11-27 7.00	0.912	0.70	3	11-27 6.50	1.074	0.80	5	1.50	23.04	1.99
CRML	6.51	10-23 6.50	1.197	0.35	78	10-23 7.50	0.788	0.90	32	1.25	19.20	1.99
CRML	6.51	11-27 6.50	0.820	0.90	0	11-27 7.50	1.139	1.35	0	2.25	34.56	1.96
CRML	6.51	11-27 6.00	0.815	1.25	1	11-27 7.50	1.139	1.35	0	2.60	39.94	1.95
CRML	6.51	11-27 6.50	0.820	0.90	0	11-27 7.00	1.128	1.10	0	2.00	30.72	1.95
CRML	6.51	11-27 6.00	0.815	1.25	1	11-27 7.00	1.128	1.10	0	2.35	36.10	1.94
CRML	6.51	11-27 6.00	0.815	1.25	1	11-27 6.50	1.074	0.80	5	2.05	31.49	1.89
CRML	6.51	11-06 6.50	0.947	0.70	84	11-06 7.50	0.930	1.15	2	1.85	28.42	1.88
CRML	6.51	11-06 7.00	0.940	0.45	37	11-06 7.50	0.930	1.15	2	1.60	24.58	1.87
CRML	6.51	11-13 7.50	1.019	0.40	10	11-13 7.00	0.829	0.85	0	1.25	19.20	1.85
CRML	6.51	11-13 6.50	1.011	0.80	2	11-13 7.00	0.829	0.85	0	1.65	25.35	1.84
CRML	6.51	11-27 7.00	0.912	0.70	3	11-27 6.00	0.922	0.50	0	1.20	18.43	1.83
CRML	6.51	11-27 6.50	0.820	0.90	0	11-27 6.00	0.922	0.50	0	1.40	21.51	1.74