Short Strangles — CYPH

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Put strike range min

Put strike range max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
CYPH	2.53	10-30 2.00	4.626	1.10	0	10-30 3.50	1.872	0.90	5	2.00	79.05	6.50
CYPH	2.53	10-30 2.00	4.626	1.10	0	10-30 3.00	1.629	0.15	0	1.25	49.41	6.26
CYPH	2.53	10-30 2.00	4.626	1.10	0	10-30 2.50	1.525	0.05	5	1.15	45.46	6.15
CYPH	2.53	10-23 3.50	1.814	0.15	100	10-23 2.00	2.672	0.00	0	0.15	5.93	4.49
CYPH	2.53	10-23 3.00	1.779	0.10	52	10-23 2.00	2.672	0.00	0	0.10	3.95	4.45
CYPH	2.53	11-20 2.00	2.669	1.40	0	11-20 3.00	1.619	0.45	2	1.85	73.12	4.29
CYPH	2.53	01-19 2.00	2.302	2.50	0	01-19 2.50	1.894	1.10	0	3.60	142.29	4.20
CYPH	2.53	11-06 3.50	2.959	0.95	0	11-06 2.50	1.192	0.00	0	0.95	37.55	4.15
CYPH	2.53	11-20 2.00	2.669	1.40	0	11-20 2.50	1.477	0.40	336	1.80	71.15	4.15
CYPH	2.53	11-06 3.50	2.959	0.95	0	11-06 3.00	1.173	0.10	0	1.05	41.50	4.13
CYPH	2.53	10-30 2.50	2.223	0.65	0	10-30 3.50	1.872	0.90	5	1.55	61.27	4.10
CYPH	2.53	10-23 2.50	1.281	0.25	11	10-23 2.00	2.672	0.00	0	0.25	9.88	3.95
CYPH	2.53	11-13 3.50	2.587	5.00	0	11-13 2.50	1.359	0.00	0	5.00	197.63	3.95
CYPH	2.53	10-23 2.00	2.351	1.10	1	10-23 2.50	1.569	0.05	53	1.15	45.46	3.92
CYPH	2.53	10-23 2.00	2.351	1.10	1	10-23 3.00	1.528	0.05	0	1.15	45.46	3.88
CYPH	2.53	11-20 2.00	2.669	1.40	0	11-20 3.50	1.193	0.90	0	2.30	90.91	3.86
CYPH	2.53	11-13 2.00	2.492	1.40	0	11-13 2.50	1.359	0.00	0	1.40	55.34	3.85
CYPH	2.53	10-30 2.50	2.223	0.65	0	10-30 3.00	1.629	0.15	0	0.80	31.62	3.85
CYPH	2.53	10-23 2.00	2.351	1.10	1	10-23 3.50	1.480	0.35	0	1.45	57.31	3.83
CYPH	2.53	11-06 2.00	2.484	1.30	0	11-06 3.50	1.332	0.50	0	1.80	71.15	3.82
CYPH	2.53	11-27 2.50	2.292	1.05	0	11-27 3.00	1.498	0.35	0	1.40	55.34	3.79
CYPH	2.53	11-06 2.50	2.429	0.85	0	11-06 3.50	1.332	0.50	0	1.35	53.36	3.76
CYPH	2.53	11-27 2.50	2.292	1.05	0	11-27 2.00	1.455	0.00	500	1.05	41.50	3.75
CYPH	2.53	11-06 2.00	2.484	1.30	0	11-06 2.50	1.192	0.00	0	1.30	51.38	3.68
CYPH	2.53	11-27 2.50	2.292	1.05	0	11-27 3.50	1.375	0.70	0	1.75	69.17	3.67
CYPH	2.53	11-06 2.00	2.484	1.30	0	11-06 3.00	1.173	0.10	0	1.40	55.34	3.66
CYPH	2.53	11-27 3.50	2.147	0.85	0	11-27 3.00	1.498	0.35	0	1.20	47.43	3.65
CYPH	2.53	10-30 2.50	2.223	0.65	0	10-30 2.00	1.418	0.00	0	0.65	25.69	3.64
CYPH	2.53	11-06 2.50	2.429	0.85	0	11-06 3.00	1.173	0.10	0	0.95	37.55	3.60
CYPH	2.53	11-27 3.50	2.147	0.85	0	11-27 2.00	1.455	0.00	500	0.85	33.60	3.60
CYPH	2.53	10-30 3.50	1.950	0.10	2	10-30 3.00	1.629	0.15	0	0.25	9.88	3.58
CYPH	2.53	01-21 3.50	1.892	1.95	0	01-21 2.50	1.656	0.90	0	2.85	112.65	3.55
CYPH	2.53	01-19 3.50	1.637	2.25	0	01-19 2.50	1.894	1.10	0	3.35	132.41	3.53
CYPH	2.53	01-19 3.00	1.632	2.30	0	01-19 2.50	1.894	1.10	0	3.40	134.39	3.53
CYPH	2.53	10-30 3.50	1.950	0.10	2	10-30 2.50	1.525	0.05	5	0.15	5.93	3.48
CYPH	2.53	01-21 2.50	2.016	2.15	0	01-21 3.50	1.452	1.70	0	3.85	152.17	3.47
CYPH	2.53	11-13 3.50	2.587	5.00	0	11-13 3.00	0.815	0.25	0	5.25	207.51	3.40
CYPH	2.53	10-23 3.50	1.814	0.15	100	10-23 2.50	1.569	0.05	53	0.20	7.91	3.38
CYPH	2.53	10-30 3.50	1.950	0.10	2	10-30 2.00	1.418	0.00	0	0.10	3.95	3.37
CYPH	2.53	11-20 3.50	1.733	0.30	10	11-20 3.00	1.619	0.45	2	0.75	29.64	3.35
CYPH	2.53	10-23 3.00	1.779	0.10	52	10-23 2.50	1.569	0.05	53	0.15	5.93	3.35
CYPH	2.53	10-23 3.50	1.814	0.15	100	10-23 3.00	1.528	0.05	0	0.20	7.91	3.34
CYPH	2.53	03-19 3.50	1.908	1.40	0	03-19 2.00	1.422	0.35	10	1.75	69.17	3.33
CYPH	2.53	01-21 3.00	1.672	2.10	0	01-21 2.50	1.656	0.90	0	3.00	118.58	3.33
CYPH	2.53	03-19 3.50	1.908	1.40	0	03-19 3.00	1.405	1.10	336	2.50	98.81	3.31
CYPH	2.53	11-13 2.00	2.492	1.40	0	11-13 3.00	0.815	0.25	0	1.65	65.22	3.31
CYPH	2.53	10-30 3.00	1.433	0.15	210	10-30 3.50	1.872	0.90	5	1.05	41.50	3.31
CYPH	2.53	11-20 3.50	1.733	0.30	10	11-20 2.00	1.561	0.15	3	0.45	17.79	3.29
CYPH	2.53	01-19 3.50	1.637	2.25	0	01-19 2.00	1.656	0.75	0	3.00	118.58	3.29
CYPH	2.53	01-19 3.00	1.632	2.30	0	01-19 2.00	1.656	0.75	0	3.05	120.55	3.29
CYPH	2.53	03-19 3.50	1.908	1.40	0	03-19 2.50	1.361	0.70	2	2.10	83.00	3.27
CYPH	2.53	11-20 2.50	1.647	0.60	50	11-20 3.00	1.619	0.45	2	1.05	41.50	3.27
CYPH	2.53	12-18 3.00	1.619	0.75	251	12-18 2.00	1.643	0.15	0	0.90	35.57	3.26
CYPH	2.53	10-23 3.00	1.779	0.10	52	10-23 3.50	1.480	0.35	0	0.45	17.79	3.26
CYPH	2.53	12-18 2.50	1.585	1.25	2	12-18 2.00	1.643	0.15	0	1.40	55.34	3.23
CYPH	2.53	11-20 3.00	1.649	0.40	56	11-20 2.00	1.561	0.15	3	0.55	21.74	3.21
CYPH	2.53	11-20 3.50	1.733	0.30	10	11-20 2.50	1.477	0.40	336	0.70	27.67	3.21
CYPH	2.53	11-20 2.50	1.647	0.60	50	11-20 2.00	1.561	0.15	3	0.75	29.64	3.21
CYPH	2.53	12-18 3.50	1.544	0.50	6	12-18 2.00	1.643	0.15	0	0.65	25.69	3.19
CYPH	2.53	01-21 2.00	1.495	2.10	0	01-21 2.50	1.656	0.90	0	3.00	118.58	3.15
CYPH	2.53	11-20 3.00	1.649	0.40	56	11-20 2.50	1.477	0.40	336	0.80	31.62	3.13
CYPH	2.53	01-21 3.00	1.672	2.10	0	01-21 3.50	1.452	1.70	0	3.80	150.20	3.13
CYPH	2.53	12-18 2.00	1.668	1.00	1	12-18 2.50	1.411	0.30	136	1.30	51.38	3.08
CYPH	2.53	11-06 3.00	1.747	0.25	23	11-06 3.50	1.332	0.50	0	0.75	29.64	3.08
CYPH	2.53	01-19 2.50	1.395	2.40	2	01-19 2.00	1.656	0.75	0	3.15	124.51	3.05
CYPH	2.53	03-19 2.00	1.638	1.80	0	03-19 3.00	1.405	1.10	336	2.90	114.63	3.04
CYPH	2.53	12-18 3.00	1.619	0.75	251	12-18 2.50	1.411	0.30	136	1.05	41.50	3.03
CYPH	2.53	12-18 2.00	1.668	1.00	1	12-18 3.00	1.333	0.55	0	1.55	61.27	3.00
CYPH	2.53	03-19 2.00	1.638	1.80	0	03-19 2.50	1.361	0.70	2	2.50	98.81	3.00
CYPH	2.53	10-30 3.00	1.433	0.15	210	10-30 2.50	1.525	0.05	5	0.20	7.91	2.96
CYPH	2.53	12-18 3.50	1.544	0.50	6	12-18 2.50	1.411	0.30	136	0.80	31.62	2.96
CYPH	2.53	01-21 2.00	1.495	2.10	0	01-21 3.50	1.452	1.70	0	3.80	150.20	2.95
CYPH	2.53	11-06 3.00	1.747	0.25	23	11-06 2.50	1.192	0.00	0	0.25	9.88	2.94
CYPH	2.53	03-19 2.50	1.514	1.00	16	03-19 2.00	1.422	0.35	10	1.35	53.36	2.94
CYPH	2.53	03-19 2.50	1.514	1.00	16	03-19 3.00	1.405	1.10	336	2.10	83.00	2.92
CYPH	2.53	12-18 2.50	1.585	1.25	2	12-18 3.00	1.333	0.55	0	1.80	71.15	2.92
CYPH	2.53	12-18 3.50	1.544	0.50	6	12-18 3.00	1.333	0.55	0	1.05	41.50	2.88
CYPH	2.53	10-30 3.00	1.433	0.15	210	10-30 2.00	1.418	0.00	0	0.15	5.93	2.85
CYPH	2.53	11-20 3.00	1.649	0.40	56	11-20 3.50	1.193	0.90	0	1.30	51.38	2.84
CYPH	2.53	11-20 2.50	1.647	0.60	50	11-20 3.50	1.193	0.90	0	1.50	59.29	2.84
CYPH	2.53	10-23 2.50	1.281	0.25	11	10-23 3.00	1.528	0.05	0	0.30	11.86	2.81
CYPH	2.53	03-19 3.00	1.373	1.30	23	03-19 2.00	1.422	0.35	10	1.65	65.22	2.80
CYPH	2.53	10-23 2.50	1.281	0.25	11	10-23 3.50	1.480	0.35	0	0.60	23.72	2.76
CYPH	2.53	03-19 3.00	1.373	1.30	23	03-19 2.50	1.361	0.70	2	2.00	79.05	2.73