CYPH Stock Prices

Data as of Oct 28, 2026

Last

3.24

Change

+0.11

Open

3.08

Previous

3.14

High

3.26

Low

2.97

Bid

-

Ask

-

Volume

9,702,903

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.737

Hist Vol

1.770

Opt Volume

2,416

Open Int

174,948

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	3.08	3.26	2.97	3.24	+0.11	9,702,903	2,416	1.737	1.770
Oct 27, 2026	2.84	3.20	2.84	3.14	+0.30	10,252,524	2,929	1.690	1.773
Oct 26, 2026	2.77	2.90	2.66	2.83	+0.01	8,972,665	3,606	1.732	1.774
Oct 23, 2026	2.97	3.11	2.74	2.82	-0.16	9,923,974	12,949	1.758	1.778
Oct 22, 2026	2.94	3.28	2.85	2.98	-0.35	13,691,956	17,173	1.660	1.781
Oct 21, 2026	2.98	3.47	2.94	3.33	+0.52	23,495,964	11,128	1.612	1.780
Oct 20, 2026	2.48	2.89	2.42	2.81	+0.28	12,102,511	3,496	1.572	1.776
Oct 19, 2026	2.72	2.74	2.47	2.53	-0.04	6,789,512	3,780	1.527	1.776
Oct 16, 2026	2.90	3.00	2.50	2.57	-0.45	11,512,799	11,664	1.567	1.780
Oct 15, 2026	2.42	3.09	2.38	3.02	+0.40	15,898,408	5,690	1.686	1.776
Oct 14, 2026	2.71	2.82	2.57	2.62	-0.22	7,959,803	6,703	1.483	1.772
Oct 13, 2026	2.79	2.84	2.70	2.84	-0.06	7,335,413	3,544	1.537	1.773
Oct 12, 2026	3.01	3.23	2.86	2.90	-0.04	8,905,587	5,233	1.538	1.777
Oct 9, 2026	2.97	3.17	2.88	2.94	+0.13	10,141,960	7,594	1.642	1.781
Oct 8, 2026	2.80	2.84	2.55	2.81	-0.24	14,506,313	13,679	1.539	1.785
Oct 7, 2026	2.97	3.09	2.93	3.05	-0.21	7,972,563	2,490	1.707	1.786
Oct 6, 2026	3.17	3.41	3.09	3.26	+0.09	12,931,282	13,043	1.571	1.789
Oct 5, 2026	3.01	3.19	2.88	3.17	+0.14	13,994,022	20,555	1.904	1.793
Oct 2, 2026	3.21	3.42	3.01	3.03	+0.00	15,123,305	10,741	1.660	1.796
Oct 1, 2026	3.13	3.27	2.92	2.92	-0.41	14,890,475	7,374	1.807	1.802
Sep 30, 2026	3.50	3.69	3.31	3.33	+0.10	15,766,771	8,642	1.622	1.801
Sep 29, 2026	3.34	3.51	3.14	3.23	-0.08	13,262,528	10,917	1.607	1.805
Sep 28, 2026	4.03	4.14	3.18	3.31	-0.81	25,972,293	15,663	1.582	1.809
Sep 25, 2026	3.96	4.19	3.82	4.12	+0.04	19,439,795	21,830	1.622	1.796
Sep 24, 2026	3.40	4.14	3.39	4.08	+0.47	24,606,681	26,607	1.651	1.801
Sep 23, 2026	3.82	3.98	3.49	3.61	-0.12	19,171,704	11,291	1.730	1.800
Sep 22, 2026	3.51	3.90	3.43	3.73	+0.33	23,624,017	18,333	1.674	1.804
Sep 21, 2026	4.00	4.02	3.38	3.40	-0.20	20,768,592	16,351	1.742	1.806
Sep 18, 2026	3.04	3.71	3.01	3.60	+0.53	29,214,059	20,564	1.782	1.809
Sep 17, 2026	2.68	3.25	2.60	3.07	+0.63	26,109,705	27,240	1.624	1.805
Sep 16, 2026	2.49	2.72	2.30	2.44	+0.22	22,054,724	19,735	1.595	1.792
Sep 15, 2026	2.41	2.41	2.06	2.22	-0.36	11,275,630	13,318	1.700	1.794
Sep 14, 2026	2.26	2.61	2.23	2.58	+0.33	10,279,715	5,128	1.749	1.790
Sep 11, 2026	2.39	2.52	2.23	2.25	+0.04	11,324,307	15,115	1.907	1.788
Sep 10, 2026	2.29	2.53	2.18	2.20	-0.25	15,627,755	14,391	1.772	1.792
Sep 9, 2026	2.70	3.23	2.42	2.45	-0.18	33,111,057	21,971	1.859	1.792
Sep 8, 2026	2.43	2.83	2.30	2.63	+0.00	17,741,099	11,208	1.770	1.795
Sep 4, 2026	2.22	2.49	2.13	2.42	+0.15	16,655,842	21,376	1.692	1.799
Sep 3, 2026	1.78	2.30	1.71	2.27	+0.59	17,937,192	15,510	1.686	1.803
Sep 2, 2026	1.70	1.78	1.60	1.68	-0.03	4,604,117	5,135	1.768	1.775
Sep 1, 2026	1.74	1.81	1.64	1.71	-0.11	5,583,236	4,136	1.605	1.780
Aug 31, 2026	1.74	1.86	1.61	1.83	+0.11	7,342,425	2,689	1.642	1.783
Aug 28, 2026	1.82	1.84	1.62	1.71	-0.18	7,901,320	3,140	1.575	1.786
Aug 27, 2026	1.75	2.05	1.73	1.89	+0.26	14,367,389	6,198	1.662	1.787
Aug 26, 2026	1.60	1.81	1.54	1.63	-0.01	7,247,604	3,023	1.956	1.783
Aug 25, 2026	1.56	1.82	1.53	1.64	-0.04	10,909,449	5,312	1.828	1.788
Aug 24, 2026	1.83	2.02	1.53	1.68	+0.26	37,651,904	19,587	1.662	1.793
Aug 21, 2026	1.32	1.45	1.19	1.42	+0.23	12,927,463	4,326	1.546	1.787
Aug 20, 2026	1.15	1.25	1.05	1.19	+0.12	9,654,015	3,463	1.685	1.780
Aug 19, 2026	0.81	1.16	0.81	1.07	+0.26	10,191,537	18,336	1.836	1.780
Aug 18, 2026	0.71	0.84	0.71	0.81	+0.10	3,952,562	1,427	0.000	1.753
Aug 17, 2026	0.68	0.73	0.67	0.71	+0.06	1,767,663	220	0.000	1.751
Aug 14, 2026	0.65	0.66	0.62	0.64	+0.00	561,934	171	0.000	1.752
Aug 13, 2026	0.64	0.68	0.63	0.65	-0.01	1,505,037	350	0.000	1.757
Aug 12, 2026	0.69	0.72	0.62	0.66	-0.02	1,838,562	124	0.000	1.762
Aug 11, 2026	0.67	0.70	0.66	0.68	+0.00	801,598	348	0.000	1.767
Aug 10, 2026	0.70	0.72	0.67	0.68	-0.01	1,436,923	56	0.000	1.771
Aug 7, 2026	0.67	0.73	0.67	0.69	+0.01	1,963,072	163	0.000	1.776
Aug 6, 2026	0.70	0.73	0.66	0.67	-0.06	1,270,962	167	0.000	1.781
Aug 5, 2026	0.71	0.74	0.69	0.73	+0.04	1,118,656	149	0.000	1.784
Aug 4, 2026	0.64	0.70	0.64	0.69	+0.05	1,287,299	242	0.000	1.787
Aug 3, 2026	0.61	0.66	0.61	0.64	+0.05	1,108,917	339	0.000	1.789
Jul 31, 2026	0.63	0.65	0.58	0.59	-0.04	1,028,623	1,393	0.000	1.792
Jul 30, 2026	0.63	0.65	0.61	0.63	+0.02	713,371	828	0.000	1.796
Jul 29, 2026	0.62	0.64	0.58	0.60	-0.01	910,631	74	0.000	1.801
Jul 28, 2026	0.62	0.63	0.59	0.61	-0.01	1,996,111	563	0.000	1.806

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.