Short Strangles — IRE

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Put strike range min

Put strike range max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
IRE	3.92	01-21 5.00	3.920	4.50	0	01-21 3.00	1.871	0.25	0	4.75	121.17	5.79
IRE	3.92	01-21 5.00	3.920	4.50	0	01-21 4.00	1.742	1.40	0	5.90	150.51	5.66
IRE	3.92	01-21 5.00	3.920	4.50	0	01-21 2.00	1.713	0.50	1	5.00	127.55	5.63
IRE	3.92	11-20 2.00	3.330	2.55	1	11-20 5.00	2.193	1.65	72	4.20	107.14	5.52
IRE	3.92	11-20 2.00	3.330	2.55	1	11-20 3.00	2.077	0.40	65	2.95	75.26	5.41
IRE	3.92	11-20 2.00	3.330	2.55	1	11-20 4.00	1.973	0.90	181	3.45	88.01	5.30
IRE	3.92	01-19 4.00	2.492	4.60	0	01-19 3.00	2.293	0.00	0	4.60	117.35	4.79
IRE	3.92	11-20 3.00	2.301	1.70	1	11-20 5.00	2.193	1.65	72	3.35	85.46	4.49
IRE	3.92	11-20 3.00	2.301	1.70	1	11-20 2.00	2.130	0.10	54	1.80	45.92	4.43
IRE	3.92	11-20 3.00	2.301	1.70	1	11-20 4.00	1.973	0.90	181	2.60	66.33	4.27
IRE	3.92	11-20 5.00	2.038	0.70	460	11-20 2.00	2.130	0.10	54	0.80	20.41	4.17
IRE	3.92	01-19 4.00	2.492	4.60	0	01-19 5.00	1.667	1.50	0	6.10	155.61	4.16
IRE	3.92	12-18 2.00	2.238	2.75	0	12-18 4.00	1.891	1.05	7	3.80	96.94	4.13
IRE	3.92	11-20 4.00	1.926	1.05	81	11-20 5.00	2.193	1.65	72	2.70	68.88	4.12
IRE	3.92	11-20 5.00	2.038	0.70	460	11-20 3.00	2.077	0.40	65	1.10	28.06	4.12
IRE	3.92	12-18 4.00	2.156	1.50	13	12-18 2.00	1.929	0.15	5	1.65	42.09	4.09
IRE	3.92	12-18 2.00	2.238	2.75	0	12-18 5.00	1.843	1.60	3	4.35	110.97	4.08
IRE	3.92	12-18 2.00	2.238	2.75	0	12-18 3.00	1.829	0.55	11	3.30	84.18	4.07
IRE	3.92	11-20 4.00	1.926	1.05	81	11-20 2.00	2.130	0.10	54	1.15	29.34	4.06
IRE	3.92	11-20 5.00	2.038	0.70	460	11-20 4.00	1.973	0.90	181	1.60	40.82	4.01
IRE	3.92	11-20 4.00	1.926	1.05	81	11-20 3.00	2.077	0.40	65	1.45	36.99	4.00
IRE	3.92	12-18 4.00	2.156	1.50	13	12-18 5.00	1.843	1.60	3	3.10	79.08	4.00
IRE	3.92	12-18 4.00	2.156	1.50	13	12-18 3.00	1.829	0.55	11	2.05	52.30	3.99
IRE	3.92	12-18 3.00	1.884	2.15	8	12-18 2.00	1.929	0.15	5	2.30	58.67	3.81
IRE	3.92	12-18 5.00	1.882	1.00	39	12-18 2.00	1.929	0.15	5	1.15	29.34	3.81
IRE	3.92	12-18 3.00	1.884	2.15	8	12-18 4.00	1.891	1.05	7	3.20	81.63	3.78
IRE	3.92	12-18 5.00	1.882	1.00	39	12-18 4.00	1.891	1.05	7	2.05	52.30	3.77
IRE	3.92	01-21 3.00	1.933	4.60	0	01-21 5.00	1.833	3.10	0	7.70	196.43	3.77
IRE	3.92	03-19 3.00	1.778	2.85	0	03-19 2.00	1.978	0.35	0	3.20	81.63	3.76
IRE	3.92	03-19 3.00	1.778	2.85	0	03-19 5.00	1.959	1.50	0	4.35	110.97	3.74
IRE	3.92	12-18 3.00	1.884	2.15	8	12-18 5.00	1.843	1.60	3	3.75	95.66	3.73
IRE	3.92	03-19 5.00	1.741	1.60	3	03-19 2.00	1.978	0.35	0	1.95	49.75	3.72
IRE	3.92	12-18 5.00	1.882	1.00	39	12-18 3.00	1.829	0.55	11	1.55	39.54	3.71
IRE	3.92	01-19 2.00	1.388	5.00	0	01-19 3.00	2.293	0.00	0	5.00	127.55	3.68
IRE	3.92	01-21 3.00	1.933	4.60	0	01-21 4.00	1.742	1.40	0	6.00	153.06	3.68
IRE	3.92	01-21 3.00	1.933	4.60	0	01-21 2.00	1.713	0.50	1	5.10	130.10	3.65
IRE	3.92	01-19 2.00	1.388	5.00	0	01-19 4.00	2.236	2.75	1	7.75	197.70	3.62
IRE	3.92	03-19 3.00	1.778	2.85	0	03-19 4.00	1.844	1.75	24	4.60	117.35	3.62
IRE	3.92	03-19 4.00	1.640	1.90	3	03-19 2.00	1.978	0.35	0	2.25	57.40	3.62
IRE	3.92	03-19 5.00	1.741	1.60	3	03-19 3.00	1.861	0.35	0	1.95	49.75	3.60
IRE	3.92	03-19 4.00	1.640	1.90	3	03-19 5.00	1.959	1.50	0	3.40	86.74	3.60
IRE	3.92	03-19 5.00	1.741	1.60	3	03-19 4.00	1.844	1.75	24	3.35	85.46	3.58
IRE	3.92	01-21 4.00	1.711	3.10	7	01-21 3.00	1.871	0.25	0	3.35	85.46	3.58
IRE	3.92	03-19 2.00	1.598	3.30	0	03-19 5.00	1.959	1.50	0	4.80	122.45	3.56
IRE	3.92	01-21 4.00	1.711	3.10	7	01-21 5.00	1.833	3.10	0	6.20	158.16	3.55
IRE	3.92	03-19 4.00	1.640	1.90	3	03-19 3.00	1.861	0.35	0	2.25	57.40	3.50
IRE	3.92	03-19 2.00	1.598	3.30	0	03-19 3.00	1.861	0.35	0	3.65	93.11	3.46
IRE	3.92	03-19 2.00	1.598	3.30	0	03-19 4.00	1.844	1.75	24	5.05	128.83	3.44
IRE	3.92	01-21 4.00	1.711	3.10	7	01-21 2.00	1.713	0.50	1	3.60	91.84	3.43
IRE	3.92	06-17 2.00	1.657	3.80	0	06-17 5.00	1.720	1.35	0	5.15	131.38	3.38
IRE	3.92	01-19 3.00	1.044	4.70	0	01-19 4.00	2.236	2.75	1	7.45	190.05	3.28
IRE	3.92	06-17 3.00	1.373	3.40	1	06-17 5.00	1.720	1.35	0	4.75	121.17	3.09
IRE	3.92	06-17 4.00	1.369	2.45	0	06-17 5.00	1.720	1.35	0	3.80	96.94	3.09
IRE	3.92	01-19 2.00	1.388	5.00	0	01-19 5.00	1.667	1.50	0	6.50	165.82	3.06
IRE	3.92	01-19 3.00	1.044	4.70	0	01-19 5.00	1.667	1.50	0	6.20	158.16	2.71
IRE	3.92	01-21 2.00	0.343	3.00	1	01-21 3.00	1.871	0.25	0	3.25	82.91	2.21
IRE	3.92	01-21 2.00	0.343	3.00	1	01-21 5.00	1.833	3.10	0	6.10	155.61	2.18
IRE	3.92	01-21 2.00	0.343	3.00	1	01-21 4.00	1.742	1.40	0	4.40	112.25	2.09