IRE Stock Prices

Data as of Oct 28, 2026

Last

4.10

Change

+0.37

Open

3.88

Previous

3.73

High

4.11

Low

3.57

Bid

-

Ask

-

Volume

26,665,485

Trades

-

Dividend

0.00

Yield

57.50%

Ex-Div

Aug 18, 2011

Impl Vol

2.147

Hist Vol

2.478

Opt Volume

2,245

Open Int

41,495

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	3.88	4.11	3.57	4.10	+0.37	26,665,485	2,245	2.147	2.478
Oct 27, 2026	3.34	3.78	3.26	3.73	+0.52	16,695,556	1,497	2.199	2.477
Oct 26, 2026	2.89	3.55	2.81	3.21	+0.12	19,921,221	3,665	2.198	2.473
Oct 23, 2026	3.21	3.49	3.09	3.09	-0.17	13,897,235	2,258	2.054	2.483
Oct 22, 2026	3.56	3.61	3.07	3.26	-0.66	27,696,626	2,463	2.275	2.488
Oct 21, 2026	3.84	4.07	3.54	3.92	+0.34	16,809,510	2,030	2.057	2.485
Oct 20, 2026	3.63	3.95	3.31	3.58	-0.34	18,735,343	2,309	2.110	2.483
Oct 19, 2026	4.09	4.20	3.81	3.92	+0.20	12,351,291	2,885	2.021	2.486
Oct 16, 2026	4.40	4.44	3.58	3.72	-1.09	19,262,431	3,872	2.150	2.491
Oct 15, 2026	4.32	4.82	3.60	4.81	-0.04	30,919,143	10,397	1.934	2.483
Oct 14, 2026	5.92	6.08	4.79	4.85	-1.59	35,172,627	5,168	1.894	2.493
Oct 13, 2026	5.89	6.47	5.66	6.44	-0.02	10,943,291	3,087	1.608	2.482
Oct 12, 2026	7.03	7.16	6.41	6.46	-0.16	11,916,141	5,200	1.667	2.487
Oct 9, 2026	7.00	7.01	6.39	6.62	-0.21	8,052,581	6,058	1.413	2.492
Oct 8, 2026	7.73	7.80	6.63	6.83	-1.25	14,557,573	6,184	1.514	2.497
Oct 7, 2026	8.76	8.88	7.92	8.08	-1.17	11,540,336	6,416	1.440	2.497
Oct 6, 2026	9.09	9.63	8.92	9.25	+0.35	7,780,773	2,906	1.463	2.498
Oct 5, 2026	9.58	9.68	8.67	8.90	-0.60	8,460,598	4,247	1.398	2.503
Oct 2, 2026	9.51	10.44	9.13	9.50	+0.00	9,983,711	3,727	1.369	2.508
Oct 1, 2026	9.09	9.16	8.43	9.04	-0.07	10,575,017	2,714	1.350	2.508
Sep 30, 2026	9.70	9.81	9.01	9.11	-0.29	6,605,448	3,906	1.484	2.513
Sep 29, 2026	9.89	10.04	9.20	9.40	-0.21	5,653,996	1,820	1.490	2.519
Sep 28, 2026	10.37	10.63	9.60	9.61	-1.09	4,896,449	2,728	1.501	2.524
Sep 25, 2026	11.78	11.91	10.36	10.70	-1.03	6,652,125	3,828	1.470	2.527
Sep 24, 2026	11.59	12.37	11.26	11.73	-0.51	6,362,345	1,927	1.525	2.531
Sep 23, 2026	12.87	13.49	12.22	12.24	-0.82	4,926,538	1,025	1.585	2.536
Sep 22, 2026	12.23	13.49	12.15	13.06	+0.67	3,702,949	1,536	1.551	2.541
Sep 21, 2026	12.71	13.19	11.97	12.39	+0.28	5,523,635	3,421	1.602	2.546
Sep 18, 2026	11.16	12.15	10.51	12.11	+1.54	5,929,506	4,830	1.533	2.551
Sep 17, 2026	11.54	11.87	10.05	10.57	+0.40	8,462,652	2,987	1.624	2.553
Sep 16, 2026	10.04	10.79	9.69	10.17	+0.45	6,590,985	1,722	1.567	2.558
Sep 15, 2026	10.16	10.39	9.42	9.72	-0.79	4,651,756	3,252	1.683	2.564
Sep 14, 2026	9.90	11.07	9.80	10.51	-0.26	4,558,941	1,173	1.770	2.568
Sep 11, 2026	11.21	11.44	10.57	10.77	+0.04	5,617,305	1,216	1.556	2.574
Sep 10, 2026	10.96	11.90	10.67	10.73	-0.91	3,919,347	1,576	1.684	2.580
Sep 9, 2026	12.50	12.69	11.52	11.64	-0.85	4,894,954	2,946	1.694	2.584
Sep 8, 2026	12.10	13.70	12.04	12.49	+0.00	6,603,984	6,404	1.729	2.589
Sep 4, 2026	9.65	11.39	9.63	11.33	+1.39	7,930,834	4,199	1.540	2.595
Sep 3, 2026	8.88	10.03	8.76	9.94	+0.92	7,838,232	2,784	1.528	2.598
Sep 2, 2026	7.48	9.06	7.42	9.02	+1.16	9,261,473	3,935	1.564	2.601
Sep 1, 2026	7.55	8.05	7.15	7.86	-0.13	5,325,736	1,865	1.564	2.603
Aug 31, 2026	7.37	8.08	7.33	7.99	+0.67	6,959,719	2,072	1.532	2.609
Aug 28, 2026	8.37	8.58	7.01	7.32	-2.49	16,664,402	5,123	1.517	2.613
Aug 27, 2026	9.86	10.26	9.71	9.81	+0.45	7,640,821	2,519	1.942	2.600
Aug 26, 2026	10.21	10.35	9.25	9.36	-1.35	6,607,203	2,396	1.930	2.606
Aug 25, 2026	9.72	10.79	9.69	10.71	+1.11	3,842,696	1,746	1.962	2.608
Aug 24, 2026	10.12	10.30	9.46	9.60	-1.01	4,132,678	2,309	1.966	2.612
Aug 21, 2026	11.70	12.72	10.11	10.61	-0.40	9,056,021	3,199	1.985	2.616
Aug 20, 2026	10.95	11.54	10.26	11.01	-0.16	5,048,362	924	1.889	2.622
Aug 19, 2026	10.41	11.50	9.46	11.17	+0.46	8,229,423	4,023	1.898	2.628
Aug 18, 2026	11.60	12.54	10.53	10.71	-1.64	5,774,201	2,794	1.929	2.634
Aug 17, 2026	12.56	13.27	11.80	12.35	+0.47	6,438,030	2,267	2.085	2.636
Aug 14, 2026	11.92	13.22	11.72	11.88	-0.47	6,524,686	1,578	1.755	2.642
Aug 13, 2026	12.97	14.72	11.92	12.35	+0.61	13,114,951	5,405	1.811	2.649
Aug 12, 2026	11.72	12.25	10.96	11.74	+1.92	8,274,352	3,031	1.876	2.655
Aug 11, 2026	10.07	10.41	9.65	9.82	+0.45	3,601,749	1,167	2.046	2.654
Aug 10, 2026	10.66	10.70	9.35	9.37	-1.29	4,665,968	2,444	2.049	2.660
Aug 7, 2026	9.78	10.68	8.77	10.66	+1.58	5,860,240	1,981	1.890	2.663
Aug 6, 2026	8.76	10.35	8.67	9.08	-0.49	6,405,750	2,666	2.114	2.663
Aug 5, 2026	10.21	10.75	9.57	9.57	-1.02	7,210,710	1,449	2.128	2.670
Aug 4, 2026	9.80	11.32	9.79	10.59	+0.50	7,872,867	1,594	2.511	2.674
Aug 3, 2026	8.57	10.28	8.06	10.09	+1.37	6,261,008	2,416	2.419	2.681
Jul 31, 2026	10.67	10.68	7.91	8.72	-0.70	18,326,687	2,991	2.406	2.682
Jul 30, 2026	7.14	9.47	7.07	9.42	+3.52	13,646,610	4,977	2.266	2.688
Jul 29, 2026	8.17	8.20	5.70	5.90	-2.19	14,506,006	1,906	2.757	2.639
Jul 28, 2026	8.64	8.69	7.38	8.09	-1.24	7,419,614	2,187	2.526	2.621

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Aug 18, 2011	Aug 29, 2011	0.00	0.76	57.50%
Jun 7, 2010	Jun 11, 2010	1.04	4.15	0.00%
May 28, 2008	Aug 4, 2008	2.47	9.86	49.00%
Nov 20, 2007	Jan 25, 2008	1.43	5.72	5.11%
Jun 6, 2007	Aug 6, 2007	2.12	8.48	5.11%

Split History

Split Date	Factor	Announced
No splits on record.