Short Strangles — METU

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Put strike range min

Put strike range max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
METU	28.63	10-23 28.50	1.686	2.20	102	10-23 29.00	1.772	2.00	32	4.20	14.67	3.46
METU	28.63	10-23 29.50	1.662	1.70	34	10-23 29.00	1.772	2.00	32	3.70	12.92	3.44
METU	28.63	10-23 28.50	1.686	2.20	102	10-23 28.00	1.736	1.50	113	3.70	12.92	3.42
METU	28.63	10-23 28.50	1.686	2.20	102	10-23 29.50	1.721	2.25	0	4.45	15.54	3.41
METU	28.63	10-23 29.50	1.662	1.70	34	10-23 28.00	1.736	1.50	113	3.20	11.18	3.40
METU	28.63	10-23 29.00	1.647	1.85	231	10-23 28.00	1.736	1.50	113	3.35	11.70	3.38
METU	28.63	10-23 29.00	1.647	1.85	231	10-23 29.50	1.721	2.25	0	4.10	14.32	3.37
METU	28.63	10-23 28.00	1.539	2.80	34	10-23 29.00	1.772	2.00	32	4.80	16.77	3.31
METU	28.63	10-23 29.50	1.662	1.70	34	10-23 28.50	1.649	1.75	12	3.45	12.05	3.31
METU	28.63	10-23 29.00	1.647	1.85	231	10-23 28.50	1.649	1.75	12	3.60	12.57	3.30
METU	28.63	10-23 28.00	1.539	2.80	34	10-23 29.50	1.721	2.25	0	5.05	17.64	3.26
METU	28.63	10-23 28.00	1.539	2.80	34	10-23 28.50	1.649	1.75	12	4.55	15.89	3.19
METU	28.63	10-30 29.00	1.270	2.60	38	10-30 28.00	1.155	1.80	19	4.40	15.37	2.43
METU	28.63	10-30 28.00	1.196	2.90	10	10-30 29.00	1.226	2.30	6	5.20	18.16	2.42
METU	28.63	11-06 29.50	0.977	2.45	0	11-06 28.50	1.056	2.25	1	4.70	16.42	2.03
METU	28.63	11-06 29.50	0.977	2.45	0	11-06 28.00	1.041	2.05	10	4.50	15.72	2.02
METU	28.63	11-13 28.00	0.977	3.30	1	11-13 29.50	1.008	3.00	3	6.30	22.01	1.99
METU	28.63	11-06 28.00	0.927	3.10	1	11-06 28.50	1.056	2.25	1	5.35	18.69	1.98
METU	28.63	11-06 28.00	0.927	3.10	1	11-06 29.50	1.041	2.80	2	5.90	20.61	1.97
METU	28.63	11-13 28.00	0.977	3.30	1	11-13 29.00	0.963	2.75	0	6.05	21.13	1.94
METU	28.63	11-13 28.00	0.977	3.30	1	11-13 28.50	0.939	2.45	0	5.75	20.08	1.92
METU	28.63	11-13 29.00	0.906	2.85	15	11-13 29.50	1.008	3.00	3	5.85	20.43	1.91
METU	28.63	11-13 28.50	0.901	3.10	12	11-13 29.50	1.008	3.00	3	6.10	21.31	1.91
METU	28.63	11-13 29.50	0.929	2.70	0	11-13 29.00	0.963	2.75	0	5.45	19.04	1.89
METU	28.63	11-13 29.50	0.929	2.70	0	11-13 28.50	0.939	2.45	0	5.15	17.99	1.87
METU	28.63	11-13 28.50	0.901	3.10	12	11-13 29.00	0.963	2.75	0	5.85	20.43	1.86
METU	28.63	11-13 29.50	0.929	2.70	0	11-13 28.00	0.935	2.20	0	4.90	17.12	1.86
METU	28.63	11-13 29.00	0.906	2.85	15	11-13 28.50	0.939	2.45	0	5.30	18.51	1.84
METU	28.63	11-13 29.00	0.906	2.85	15	11-13 28.00	0.935	2.20	0	5.05	17.64	1.84
METU	28.63	11-13 28.50	0.901	3.10	12	11-13 28.00	0.935	2.20	0	5.30	18.51	1.84
METU	28.63	11-20 28.00	0.830	3.50	5	11-20 29.00	0.945	2.65	4	6.15	21.48	1.78
METU	28.63	01-19 28.00	0.655	14.40	6	01-19 29.00	1.085	10.90	0	25.30	88.37	1.74
METU	28.63	11-20 29.00	0.857	3.30	94	11-20 28.00	0.857	2.40	14	5.70	19.91	1.71
METU	28.63	11-27 29.00	0.848	3.40	6	11-27 28.00	0.818	2.55	2	5.95	20.78	1.67
METU	28.63	01-21 29.00	0.864	11.50	0	01-21 28.00	0.790	8.10	0	19.60	68.46	1.66
METU	28.63	02-19 28.00	0.804	6.40	28	02-19 29.00	0.831	4.90	1	11.30	39.47	1.64
METU	28.63	12-18 29.00	0.769	3.80	13	12-18 28.00	0.805	3.00	12	6.80	23.75	1.57
METU	28.63	02-19 29.00	0.768	5.50	10	02-19 28.00	0.798	4.40	2	9.90	34.58	1.57
METU	28.63	01-21 28.00	0.755	11.40	0	01-21 29.00	0.781	8.40	0	19.80	69.16	1.54
METU	28.63	01-15 28.00	0.734	4.80	4	01-15 29.00	0.785	4.00	0	8.80	30.74	1.52
METU	28.63	05-21 29.00	0.753	7.50	2	05-21 28.00	0.751	5.70	0	13.20	46.11	1.50
METU	28.63	01-15 29.00	0.722	4.30	3	01-15 28.00	0.766	3.60	2	7.90	27.59	1.49