METU Stock Prices

Data as of Oct 28, 2026

Last

21.43

Change

-0.55

Open

22.08

Previous

21.98

High

22.26

Low

21.17

Bid

-

Ask

-

Volume

7,831,991

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.772

Hist Vol

0.825

Opt Volume

8,593

Open Int

90,770

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	22.08	22.26	21.17	21.43	-0.55	7,831,991	8,593	0.772	0.825
Oct 27, 2026	22.50	22.57	21.91	21.98	-0.75	7,930,356	9,636	0.767	0.824
Oct 26, 2026	23.27	23.97	22.52	22.73	-0.87	5,879,964	8,348	0.871	0.825
Oct 23, 2026	23.30	24.02	22.94	23.60	-0.50	3,194,100	7,914	0.751	0.824
Oct 22, 2026	26.50	26.65	23.38	24.10	-3.94	11,322,175	19,160	0.765	0.824
Oct 21, 2026	28.03	29.26	27.57	28.04	+0.26	9,511,342	15,026	1.097	0.810
Oct 20, 2026	27.83	27.93	26.70	27.78	-0.85	2,616,803	6,466	0.918	0.810
Oct 19, 2026	28.86	28.97	27.73	28.63	-0.37	3,070,998	5,772	1.434	0.810
Oct 16, 2026	31.40	31.46	28.46	29.00	-2.34	2,693,030	6,520	1.055	0.810
Oct 15, 2026	30.41	31.96	29.60	31.34	-0.13	3,226,410	5,379	0.924	0.807
Oct 14, 2026	33.44	33.50	31.15	31.47	-2.14	3,552,881	5,300	0.970	0.809
Oct 13, 2026	31.42	34.39	31.29	33.61	+1.66	4,772,327	8,732	1.004	0.807
Oct 12, 2026	30.79	32.74	30.70	31.95	+2.02	5,555,203	10,203	0.836	0.805
Oct 9, 2026	30.60	30.74	29.74	29.93	-0.21	2,149,998	10,283	0.706	0.806
Oct 8, 2026	30.46	30.49	29.39	30.14	-0.04	3,261,069	4,652	0.754	0.808
Oct 7, 2026	31.58	31.63	30.11	30.18	-1.55	2,741,067	6,905	0.756	0.808
Oct 6, 2026	32.40	32.47	31.53	31.73	-0.27	2,511,604	3,373	0.700	0.806
Oct 5, 2026	30.76	32.40	30.75	32.00	+1.18	2,448,660	8,468	0.750	0.806
Oct 2, 2026	31.21	31.96	30.67	30.82	+0.00	2,600,052	5,650	0.691	0.807
Oct 1, 2026	30.89	31.48	30.30	30.66	+0.04	2,332,269	3,259	0.795	0.806
Sep 30, 2026	31.07	31.73	30.28	30.63	-1.16	3,803,616	3,802	0.925	0.807
Sep 29, 2026	30.59	31.91	29.83	31.78	+1.91	6,403,611	7,800	0.815	0.807
Sep 28, 2026	32.85	32.89	29.66	29.87	-3.16	7,740,777	7,687	0.858	0.804
Sep 25, 2026	34.66	34.70	32.58	33.03	-2.36	5,515,726	13,830	0.817	0.798
Sep 24, 2026	32.49	35.60	32.44	35.39	+2.88	10,733,132	24,555	0.936	0.795
Sep 23, 2026	32.80	34.20	32.11	32.51	+0.67	8,045,715	12,961	0.989	0.791
Sep 22, 2026	31.36	33.64	31.25	31.84	-0.58	6,653,028	12,905	0.914	0.791
Sep 21, 2026	27.58	33.36	27.57	32.42	+6.02	10,811,646	24,754	1.139	0.791
Sep 18, 2026	28.18	28.40	26.06	26.40	-1.36	5,079,243	7,760	0.776	0.763
Sep 17, 2026	27.83	27.84	26.57	27.76	+0.71	3,572,525	4,309	0.724	0.761
Sep 16, 2026	27.61	28.03	26.96	27.05	+0.21	4,422,200	10,425	0.820	0.761
Sep 15, 2026	25.93	27.51	25.69	26.84	+0.40	6,357,441	5,847	0.723	0.762
Sep 14, 2026	25.83	26.69	25.19	26.44	+1.30	6,153,756	8,754	0.813	0.762
Sep 11, 2026	25.50	26.35	24.96	25.14	+0.32	3,096,602	7,612	0.689	0.760
Sep 10, 2026	25.57	26.34	24.67	24.82	-0.72	5,597,599	10,000	0.767	0.760
Sep 9, 2026	25.21	25.88	24.47	25.54	+2.93	11,708,305	18,897	0.809	0.760
Sep 8, 2026	22.82	23.44	22.35	22.61	+0.00	6,249,623	7,492	0.774	0.751
Sep 4, 2026	22.56	22.91	22.02	22.85	+0.42	3,843,365	8,569	0.672	0.749
Sep 3, 2026	22.05	23.07	21.99	22.43	+1.25	7,441,604	10,582	0.707	0.750
Sep 2, 2026	20.20	21.70	20.08	21.18	+0.98	7,139,382	10,932	0.703	0.747
Sep 1, 2026	18.77	20.62	18.65	20.20	+0.41	8,388,588	6,687	0.721	0.745
Aug 31, 2026	20.09	20.18	19.53	19.79	-0.37	2,915,804	5,647	0.696	0.747
Aug 28, 2026	19.73	20.94	19.70	20.16	+0.45	6,849,444	11,689	0.654	0.747
Aug 27, 2026	20.08	20.91	19.46	19.71	-0.34	7,009,929	11,321	0.707	0.747
Aug 26, 2026	21.03	21.25	19.09	20.05	+0.39	19,162,137	19,497	0.774	0.747
Aug 25, 2026	19.23	19.69	19.07	19.66	+0.74	3,888,301	7,359	0.708	0.746
Aug 24, 2026	18.30	19.07	18.07	18.92	+0.61	4,609,974	8,706	0.741	0.745
Aug 21, 2026	18.12	18.57	17.89	18.31	+0.24	3,990,301	9,151	0.689	0.746
Aug 20, 2026	18.12	18.32	17.63	18.07	+0.00	3,804,886	7,515	0.717	0.746
Aug 19, 2026	17.75	18.60	17.50	18.07	+0.14	5,008,707	12,612	0.706	0.746
Aug 18, 2026	18.86	19.10	17.90	17.93	-1.75	7,165,415	14,924	0.695	0.747
Aug 17, 2026	21.17	21.20	19.38	19.68	-1.50	6,307,466	16,797	0.696	0.742
Aug 14, 2026	21.65	22.05	21.14	21.18	-0.38	3,085,828	5,250	0.615	0.739
Aug 13, 2026	20.53	21.62	20.47	21.56	+1.11	4,433,147	6,374	0.685	0.739
Aug 12, 2026	22.06	22.30	20.41	20.45	-1.48	6,496,666	10,715	0.669	0.737
Aug 11, 2026	21.85	22.90	21.51	21.93	+0.30	3,822,331	7,257	0.740	0.737
Aug 10, 2026	21.89	22.59	21.41	21.63	+0.21	5,317,002	4,831	0.696	0.737
Aug 7, 2026	20.98	21.90	20.97	21.42	+0.15	3,420,835	6,318	0.685	0.737
Aug 6, 2026	21.04	21.67	21.04	21.27	+0.07	2,741,311	4,709	0.750	0.737
Aug 5, 2026	22.07	22.10	20.59	21.20	+0.05	4,252,286	4,635	0.746	0.738
Aug 4, 2026	20.66	21.50	20.46	21.15	-0.18	5,257,962	9,649	0.760	0.739
Aug 3, 2026	19.45	21.83	19.25	21.33	+2.27	7,648,409	14,927	0.854	0.742
Jul 31, 2026	18.17	19.15	17.96	19.06	+1.19	8,018,899	13,898	0.753	0.735
Jul 30, 2026	16.96	17.94	16.85	17.87	-3.53	13,002,668	21,367	0.763	0.760
Jul 29, 2026	21.77	22.33	21.02	21.40	-0.47	4,324,689	6,685	1.095	0.739
Jul 28, 2026	22.07	22.42	21.39	21.87	-0.03	1,650,540	4,099	1.157	0.740

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.